Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
Period | 1 Hour (H1) 2009.11.03 02:00 - 2009.11.30 00:00 (2009.11.01 - 2009.11.30) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | TakeProfit=50; Lots=0.1; InitialStop=30; TrailingStop=20; | ||||
Bars in test | 551 | Ticks modelled | 11401 | Modelling quality | n/a |
Mismatched charts errors | 4 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -5313.25 | Gross profit | 3142.06 | Gross loss | -8455.30 |
Profit factor | 0.37 | Expected payoff | -2.24 | ||
Absolute drawdown | 5322.51 | Maximal drawdown | 5322.51 (53.23%) | Relative drawdown | 53.23% (5322.51) |
Total trades | 2371 | Short positions (won %) | 1685 (37.27%) | Long positions (won %) | 686 (26.97%) |
Profit trades (% of total) | 813 (34.29%) | Loss trades (% of total) | 1558 (65.71%) | ||
Largest | profit trade | 5.79 | loss trade | -5.89 | |
Average | profit trade | 3.86 | loss trade | -5.43 | |
Maximum | consecutive wins (profit in money) | 6 (20.23) | consecutive losses (loss in money) | 21 (-103.03) | |
Maximal | consecutive profit (count of wins) | 20.23 (6) | consecutive loss (count of losses) | -103.03 (21) | |
Average | consecutive wins | 1 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.11.03 02:00 | buy | 1 | 0.10 | 90.473 | 90.423 | 90.523 | ||
2 | 2009.11.03 02:03 | s/l | 1 | 0.10 | 90.423 | 90.423 | 90.523 | -5.54 | 9994.46 |
3 | 2009.11.03 02:03 | buy | 2 | 0.10 | 90.404 | 90.354 | 90.454 | ||
4 | 2009.11.03 02:10 | s/l | 2 | 0.10 | 90.354 | 90.354 | 90.454 | -5.53 | 9988.93 |
5 | 2009.11.03 02:10 | buy | 3 | 0.10 | 90.352 | 90.302 | 90.402 | ||
6 | 2009.11.03 02:16 | s/l | 3 | 0.10 | 90.302 | 90.302 | 90.402 | -5.54 | 9983.39 |
7 | 2009.11.03 02:16 | buy | 4 | 0.10 | 90.283 | 90.233 | 90.333 | ||
8 | 2009.11.03 02:40 | t/p | 4 | 0.10 | 90.333 | 90.233 | 90.333 | 5.53 | 9988.92 |
9 | 2009.11.03 02:40 | buy | 5 | 0.10 | 90.367 | 90.317 | 90.417 | ||
10 | 2009.11.03 02:50 | t/p | 5 | 0.10 | 90.417 | 90.317 | 90.417 | 5.53 | 9994.45 |
11 | 2009.11.03 02:50 | buy | 6 | 0.10 | 90.449 | 90.399 | 90.499 | ||
12 | 2009.11.03 02:57 | s/l | 6 | 0.10 | 90.399 | 90.399 | 90.499 | -5.53 | 9988.92 |
13 | 2009.11.03 02:57 | buy | 7 | 0.10 | 90.394 | 90.344 | 90.444 | ||
14 | 2009.11.03 03:10 | s/l | 7 | 0.10 | 90.344 | 90.344 | 90.444 | -5.53 | 9983.39 |
15 | 2009.11.03 03:10 | buy | 8 | 0.10 | 90.351 | 90.301 | 90.401 | ||
16 | 2009.11.03 03:20 | s/l | 8 | 0.10 | 90.301 | 90.301 | 90.401 | -5.54 | 9977.85 |
17 | 2009.11.03 03:20 | buy | 9 | 0.10 | 90.287 | 90.237 | 90.337 | ||
18 | 2009.11.03 03:45 | t/p | 9 | 0.10 | 90.337 | 90.237 | 90.337 | 5.54 | 9983.39 |
19 | 2009.11.03 03:45 | buy | 10 | 0.10 | 90.374 | 90.324 | 90.424 | ||
20 | 2009.11.03 03:59 | s/l | 10 | 0.10 | 90.324 | 90.324 | 90.424 | -5.54 | 9977.85 |
21 | 2009.11.03 03:59 | buy | 11 | 0.10 | 90.342 | 90.292 | 90.392 | ||
22 | 2009.11.03 04:15 | s/l | 11 | 0.10 | 90.292 | 90.292 | 90.392 | -5.54 | 9972.31 |
23 | 2009.11.03 04:15 | buy | 12 | 0.10 | 90.273 | 90.223 | 90.323 | ||
24 | 2009.11.03 04:20 | s/l | 12 | 0.10 | 90.223 | 90.223 | 90.323 | -5.55 | 9966.76 |
25 | 2009.11.03 04:20 | buy | 13 | 0.10 | 90.218 | 90.168 | 90.268 | ||
26 | 2009.11.03 04:32 | s/l | 13 | 0.10 | 90.168 | 90.168 | 90.268 | -5.55 | 9961.21 |
27 | 2009.11.03 04:32 | buy | 14 | 0.10 | 90.175 | 90.125 | 90.225 | ||
28 | 2009.11.03 04:40 | t/p | 14 | 0.10 | 90.225 | 90.125 | 90.225 | 5.54 | 9966.75 |
29 | 2009.11.03 04:40 | buy | 15 | 0.10 | 90.249 | 90.199 | 90.299 | ||
30 | 2009.11.03 04:50 | t/p | 15 | 0.10 | 90.299 | 90.199 | 90.299 | 5.53 | 9972.28 |
31 | 2009.11.03 04:50 | buy | 16 | 0.10 | 90.359 | 90.309 | 90.409 | ||
32 | 2009.11.03 04:52 | s/l | 16 | 0.10 | 90.309 | 90.309 | 90.409 | -5.53 | 9966.75 |
33 | 2009.11.03 04:52 | buy | 17 | 0.10 | 90.322 | 90.272 | 90.372 | ||
34 | 2009.11.03 04:57 | s/l | 17 | 0.10 | 90.272 | 90.272 | 90.372 | -5.54 | 9961.21 |
35 | 2009.11.03 04:57 | buy | 18 | 0.10 | 90.286 | 90.236 | 90.336 | ||
36 | 2009.11.03 05:10 | close | 18 | 0.10 | 90.266 | 90.236 | 90.336 | -2.22 | 9958.99 |
37 | 2009.11.03 05:10 | sell | 19 | 0.10 | 90.266 | 90.316 | 90.236 | ||
38 | 2009.11.03 05:40 | t/p | 19 | 0.10 | 90.236 | 90.316 | 90.236 | 3.33 | 9962.32 |
39 | 2009.11.03 05:40 | sell | 20 | 0.10 | 90.210 | 90.260 | 90.180 | ||
40 | 2009.11.03 05:50 | t/p | 20 | 0.10 | 90.180 | 90.260 | 90.180 | 3.33 | 9965.65 |
41 | 2009.11.03 05:50 | sell | 21 | 0.10 | 90.158 | 90.208 | 90.128 | ||
42 | 2009.11.03 06:05 | s/l | 21 | 0.10 | 90.208 | 90.208 | 90.128 | -5.54 | 9960.11 |
43 | 2009.11.03 06:05 | sell | 22 | 0.10 | 90.197 | 90.247 | 90.167 | ||
44 | 2009.11.03 06:10 | s/l | 22 | 0.10 | 90.247 | 90.247 | 90.167 | -5.54 | 9954.57 |
45 | 2009.11.03 06:10 | buy | 23 | 0.10 | 90.248 | 90.198 | 90.298 | ||
46 | 2009.11.03 06:27 | close | 23 | 0.10 | 90.207 | 90.198 | 90.298 | -4.55 | 9950.02 |
47 | 2009.11.03 06:27 | sell | 24 | 0.10 | 90.207 | 90.257 | 90.177 | ||
48 | 2009.11.03 06:32 | close | 24 | 0.10 | 90.234 | 90.257 | 90.177 | -2.99 | 9947.03 |
49 | 2009.11.03 06:32 | buy | 25 | 0.10 | 90.234 | 90.184 | 90.284 | ||
50 | 2009.11.03 06:37 | close | 25 | 0.10 | 90.207 | 90.184 | 90.284 | -2.99 | 9944.04 |
51 | 2009.11.03 06:37 | sell | 26 | 0.10 | 90.207 | 90.257 | 90.177 | ||
52 | 2009.11.03 06:40 | s/l | 26 | 0.10 | 90.257 | 90.257 | 90.177 | -5.54 | 9938.50 |
53 | 2009.11.03 06:40 | buy | 27 | 0.10 | 90.263 | 90.213 | 90.313 | ||
54 | 2009.11.03 07:10 | s/l | 27 | 0.10 | 90.213 | 90.213 | 90.313 | -5.55 | 9932.95 |
55 | 2009.11.03 07:10 | buy | 28 | 0.10 | 90.230 | 90.180 | 90.280 | ||
56 | 2009.11.03 07:16 | s/l | 28 | 0.10 | 90.180 | 90.180 | 90.280 | -5.55 | 9927.40 |
57 | 2009.11.03 07:16 | buy | 29 | 0.10 | 90.197 | 90.147 | 90.247 | ||
58 | 2009.11.03 08:15 | s/l | 29 | 0.10 | 90.147 | 90.147 | 90.247 | -5.55 | 9921.85 |
59 | 2009.11.03 08:15 | buy | 30 | 0.10 | 90.138 | 90.088 | 90.188 | ||
60 | 2009.11.03 08:20 | s/l | 30 | 0.10 | 90.088 | 90.088 | 90.188 | -5.55 | 9916.30 |
61 | 2009.11.03 08:20 | buy | 31 | 0.10 | 90.077 | 90.027 | 90.127 | ||
62 | 2009.11.03 08:37 | t/p | 31 | 0.10 | 90.127 | 90.027 | 90.127 | 5.55 | 9921.85 |
63 | 2009.11.03 08:37 | buy | 32 | 0.10 | 90.159 | 90.109 | 90.209 | ||
64 | 2009.11.03 08:40 | s/l | 32 | 0.10 | 90.109 | 90.109 | 90.209 | -5.55 | 9916.30 |
65 | 2009.11.03 08:40 | buy | 33 | 0.10 | 90.098 | 90.048 | 90.148 | ||
66 | 2009.11.03 08:45 | s/l | 33 | 0.10 | 90.048 | 90.048 | 90.148 | -5.55 | 9910.75 |
67 | 2009.11.03 08:45 | buy | 34 | 0.10 | 90.051 | 90.001 | 90.101 | ||
68 | 2009.11.03 08:50 | s/l | 34 | 0.10 | 90.001 | 90.001 | 90.101 | -5.55 | 9905.20 |
69 | 2009.11.03 08:50 | buy | 35 | 0.10 | 89.990 | 89.940 | 90.040 | ||
70 | 2009.11.03 08:59 | t/p | 35 | 0.10 | 90.040 | 89.940 | 90.040 | 5.56 | 9910.76 |
71 | 2009.11.03 08:59 | buy | 36 | 0.10 | 90.083 | 90.033 | 90.133 | ||
72 | 2009.11.03 09:20 | s/l | 36 | 0.10 | 90.033 | 90.033 | 90.133 | -5.55 | 9905.21 |
73 | 2009.11.03 09:20 | buy | 37 | 0.10 | 90.026 | 89.976 | 90.076 | ||
74 | 2009.11.03 09:32 | s/l | 37 | 0.10 | 89.976 | 89.976 | 90.076 | -5.56 | 9899.65 |
75 | 2009.11.03 09:32 | sell | 38 | 0.10 | 89.888 | 89.938 | 89.858 | ||
76 | 2009.11.03 09:40 | s/l | 38 | 0.10 | 89.938 | 89.938 | 89.858 | -5.55 | 9894.10 |
77 | 2009.11.03 09:40 | sell | 39 | 0.10 | 89.960 | 90.010 | 89.930 | ||
78 | 2009.11.03 09:45 | s/l | 39 | 0.10 | 90.010 | 90.010 | 89.930 | -5.56 | 9888.54 |
79 | 2009.11.03 09:45 | buy | 40 | 0.10 | 90.033 | 89.983 | 90.083 | ||
80 | 2009.11.03 10:00 | close | 40 | 0.10 | 90.018 | 89.983 | 90.083 | -1.67 | 9886.87 |
81 | 2009.11.03 10:00 | sell | 41 | 0.10 | 90.018 | 90.068 | 89.988 | ||
82 | 2009.11.03 10:15 | t/p | 41 | 0.10 | 89.988 | 90.068 | 89.988 | 3.33 | 9890.20 |
83 | 2009.11.03 10:15 | sell | 42 | 0.10 | 89.968 | 90.018 | 89.938 | ||
84 | 2009.11.03 10:27 | s/l | 42 | 0.10 | 90.018 | 90.018 | 89.938 | -5.55 | 9884.65 |
85 | 2009.11.03 10:27 | sell | 43 | 0.10 | 89.998 | 90.048 | 89.968 | ||
86 | 2009.11.03 10:32 | s/l | 43 | 0.10 | 90.048 | 90.048 | 89.968 | -5.55 | 9879.10 |
87 | 2009.11.03 10:32 | sell | 44 | 0.10 | 90.028 | 90.078 | 89.998 | ||
88 | 2009.11.03 10:45 | t/p | 44 | 0.10 | 89.998 | 90.078 | 89.998 | 3.33 | 9882.43 |
89 | 2009.11.03 10:45 | sell | 45 | 0.10 | 89.939 | 89.989 | 89.909 | ||
90 | 2009.11.03 10:50 | t/p | 45 | 0.10 | 89.909 | 89.989 | 89.909 | 3.34 | 9885.77 |
91 | 2009.11.03 10:50 | sell | 46 | 0.10 | 89.880 | 89.930 | 89.850 | ||
92 | 2009.11.03 10:52 | s/l | 46 | 0.10 | 89.930 | 89.930 | 89.850 | -5.56 | 9880.21 |
93 | 2009.11.03 10:52 | sell | 47 | 0.10 | 89.910 | 89.960 | 89.880 | ||
94 | 2009.11.03 10:59 | s/l | 47 | 0.10 | 89.960 | 89.960 | 89.880 | -5.56 | 9874.65 |
95 | 2009.11.03 10:59 | sell | 48 | 0.10 | 89.953 | 90.003 | 89.923 | ||
96 | 2009.11.03 11:10 | s/l | 48 | 0.10 | 90.003 | 90.003 | 89.923 | -5.55 | 9869.10 |
97 | 2009.11.03 11:10 | sell | 49 | 0.10 | 89.989 | 90.039 | 89.959 | ||
98 | 2009.11.03 11:15 | s/l | 49 | 0.10 | 90.039 | 90.039 | 89.959 | -5.55 | 9863.55 |
99 | 2009.11.03 11:15 | sell | 50 | 0.10 | 90.034 | 90.084 | 90.004 | ||
100 | 2009.11.03 11:20 | s/l | 50 | 0.10 | 90.084 | 90.084 | 90.004 | -5.55 | 9858.00 |
101 | 2009.11.03 11:20 | sell | 51 | 0.10 | 90.080 | 90.130 | 90.050 | ||
102 | 2009.11.03 11:27 | t/p | 51 | 0.10 | 90.050 | 90.130 | 90.050 | 3.33 | 9861.33 |
103 | 2009.11.03 11:27 | sell | 52 | 0.10 | 90.019 | 90.069 | 89.989 | ||
104 | 2009.11.03 11:30 | s/l | 52 | 0.10 | 90.069 | 90.069 | 89.989 | -5.55 | 9855.78 |
105 | 2009.11.03 11:30 | sell | 53 | 0.10 | 90.057 | 90.107 | 90.027 | ||
106 | 2009.11.03 11:40 | s/l | 53 | 0.10 | 90.107 | 90.107 | 90.027 | -5.55 | 9850.23 |
107 | 2009.11.03 11:40 | sell | 54 | 0.10 | 90.121 | 90.171 | 90.091 | ||
108 | 2009.11.03 11:45 | s/l | 54 | 0.10 | 90.171 | 90.171 | 90.091 | -5.55 | 9844.68 |
109 | 2009.11.03 11:45 | buy | 55 | 0.10 | 90.184 | 90.134 | 90.234 | ||
110 | 2009.11.03 11:47 | close | 55 | 0.10 | 90.150 | 90.134 | 90.234 | -3.77 | 9840.91 |
111 | 2009.11.03 11:47 | sell | 56 | 0.10 | 90.150 | 90.200 | 90.120 | ||
112 | 2009.11.03 11:50 | s/l | 56 | 0.10 | 90.200 | 90.200 | 90.120 | -5.54 | 9835.37 |
113 | 2009.11.03 11:50 | buy | 57 | 0.10 | 90.228 | 90.178 | 90.278 | ||
114 | 2009.11.03 11:57 | s/l | 57 | 0.10 | 90.178 | 90.178 | 90.278 | -5.54 | 9829.83 |
115 | 2009.11.03 11:57 | sell | 58 | 0.10 | 90.150 | 90.200 | 90.120 | ||
116 | 2009.11.03 11:59 | close | 58 | 0.10 | 90.183 | 90.200 | 90.120 | -3.66 | 9826.17 |
117 | 2009.11.03 11:59 | buy | 59 | 0.10 | 90.183 | 90.133 | 90.233 | ||
118 | 2009.11.03 12:00 | close | 59 | 0.10 | 90.162 | 90.133 | 90.233 | -2.33 | 9823.84 |
119 | 2009.11.03 12:00 | sell | 60 | 0.10 | 90.162 | 90.212 | 90.132 | ||
120 | 2009.11.03 12:10 | t/p | 60 | 0.10 | 90.132 | 90.212 | 90.132 | 3.33 | 9827.17 |
121 | 2009.11.03 12:10 | sell | 61 | 0.10 | 90.108 | 90.158 | 90.078 | ||
122 | 2009.11.03 12:20 | t/p | 61 | 0.10 | 90.078 | 90.158 | 90.078 | 3.34 | 9830.51 |
123 | 2009.11.03 12:20 | sell | 62 | 0.10 | 90.007 | 90.057 | 89.977 | ||
124 | 2009.11.03 12:27 | s/l | 62 | 0.10 | 90.057 | 90.057 | 89.977 | -5.55 | 9824.96 |
125 | 2009.11.03 12:27 | sell | 63 | 0.10 | 90.065 | 90.115 | 90.035 | ||
126 | 2009.11.03 12:45 | s/l | 63 | 0.10 | 90.115 | 90.115 | 90.035 | -5.55 | 9819.41 |
127 | 2009.11.03 12:45 | sell | 64 | 0.10 | 90.096 | 90.146 | 90.066 | ||
128 | 2009.11.03 13:03 | s/l | 64 | 0.10 | 90.146 | 90.146 | 90.066 | -5.55 | 9813.86 |
129 | 2009.11.03 13:03 | sell | 65 | 0.10 | 90.139 | 90.189 | 90.109 | ||
130 | 2009.11.03 13:10 | s/l | 65 | 0.10 | 90.189 | 90.189 | 90.109 | -5.54 | 9808.32 |
131 | 2009.11.03 13:10 | sell | 66 | 0.10 | 90.187 | 90.237 | 90.157 | ||
132 | 2009.11.03 13:16 | s/l | 66 | 0.10 | 90.237 | 90.237 | 90.157 | -5.53 | 9802.79 |
133 | 2009.11.03 13:16 | sell | 67 | 0.10 | 90.236 | 90.286 | 90.206 | ||
134 | 2009.11.03 13:26 | t/p | 67 | 0.10 | 90.206 | 90.286 | 90.206 | 3.33 | 9806.12 |
135 | 2009.11.03 13:26 | sell | 68 | 0.10 | 90.171 | 90.221 | 90.141 | ||
136 | 2009.11.03 13:26 | s/l | 68 | 0.10 | 90.221 | 90.221 | 90.141 | -5.54 | 9800.58 |
137 | 2009.11.03 13:26 | sell | 69 | 0.10 | 90.218 | 90.268 | 90.188 | ||
138 | 2009.11.03 13:32 | s/l | 69 | 0.10 | 90.268 | 90.268 | 90.188 | -5.54 | 9795.04 |
139 | 2009.11.03 13:32 | sell | 70 | 0.10 | 90.259 | 90.309 | 90.229 | ||
140 | 2009.11.03 13:45 | t/p | 70 | 0.10 | 90.229 | 90.309 | 90.229 | 3.33 | 9798.37 |
141 | 2009.11.03 13:45 | sell | 71 | 0.10 | 90.163 | 90.213 | 90.133 | ||
142 | 2009.11.03 13:50 | t/p | 71 | 0.10 | 90.133 | 90.213 | 90.133 | 3.33 | 9801.70 |
143 | 2009.11.03 13:50 | sell | 72 | 0.10 | 90.099 | 90.149 | 90.069 | ||
144 | 2009.11.03 13:52 | s/l | 72 | 0.10 | 90.149 | 90.149 | 90.069 | -5.55 | 9796.15 |
145 | 2009.11.03 13:52 | sell | 73 | 0.10 | 90.131 | 90.181 | 90.101 | ||
146 | 2009.11.03 13:57 | s/l | 73 | 0.10 | 90.181 | 90.181 | 90.101 | -5.55 | 9790.60 |
147 | 2009.11.03 13:57 | sell | 74 | 0.10 | 90.163 | 90.213 | 90.133 | ||
148 | 2009.11.03 14:10 | s/l | 74 | 0.10 | 90.213 | 90.213 | 90.133 | -5.54 | 9785.06 |
149 | 2009.11.03 14:10 | sell | 75 | 0.10 | 90.216 | 90.266 | 90.186 | ||
150 | 2009.11.03 14:15 | s/l | 75 | 0.10 | 90.266 | 90.266 | 90.186 | -5.54 | 9779.52 |
151 | 2009.11.03 14:15 | sell | 76 | 0.10 | 90.248 | 90.298 | 90.218 | ||
152 | 2009.11.03 14:20 | s/l | 76 | 0.10 | 90.298 | 90.298 | 90.218 | -5.54 | 9773.98 |
153 | 2009.11.03 14:20 | sell | 77 | 0.10 | 90.279 | 90.329 | 90.249 | ||
154 | 2009.11.03 14:30 | t/p | 77 | 0.10 | 90.249 | 90.329 | 90.249 | 3.33 | 9777.31 |
155 | 2009.11.03 14:30 | sell | 78 | 0.10 | 90.224 | 90.274 | 90.194 | ||
156 | 2009.11.03 14:50 | t/p | 78 | 0.10 | 90.194 | 90.274 | 90.194 | 3.33 | 9780.64 |
157 | 2009.11.03 14:50 | sell | 79 | 0.10 | 90.143 | 90.193 | 90.113 | ||
158 | 2009.11.03 14:57 | s/l | 79 | 0.10 | 90.193 | 90.193 | 90.113 | -5.54 | 9775.10 |
159 | 2009.11.03 14:57 | sell | 80 | 0.10 | 90.179 | 90.229 | 90.149 | ||
160 | 2009.11.03 15:03 | s/l | 80 | 0.10 | 90.229 | 90.229 | 90.149 | -5.53 | 9769.57 |
161 | 2009.11.03 15:03 | sell | 81 | 0.10 | 90.255 | 90.305 | 90.225 | ||
162 | 2009.11.03 15:10 | s/l | 81 | 0.10 | 90.305 | 90.305 | 90.225 | -5.54 | 9764.03 |
163 | 2009.11.03 15:10 | sell | 82 | 0.10 | 90.302 | 90.352 | 90.272 | ||
164 | 2009.11.03 15:16 | s/l | 82 | 0.10 | 90.352 | 90.352 | 90.272 | -5.53 | 9758.50 |
165 | 2009.11.03 15:16 | buy | 83 | 0.10 | 90.369 | 90.319 | 90.419 | ||
166 | 2009.11.03 15:20 | s/l | 83 | 0.10 | 90.319 | 90.319 | 90.419 | -5.54 | 9752.96 |
167 | 2009.11.03 15:20 | buy | 84 | 0.10 | 90.338 | 90.288 | 90.388 | ||
168 | 2009.11.03 15:26 | s/l | 84 | 0.10 | 90.288 | 90.288 | 90.388 | -5.54 | 9747.42 |
169 | 2009.11.03 15:26 | sell | 85 | 0.10 | 90.286 | 90.336 | 90.256 | ||
170 | 2009.11.03 15:26 | s/l | 85 | 0.10 | 90.336 | 90.336 | 90.256 | -5.53 | 9741.89 |
171 | 2009.11.03 15:26 | buy | 86 | 0.10 | 90.348 | 90.298 | 90.398 | ||
172 | 2009.11.03 15:32 | s/l | 86 | 0.10 | 90.298 | 90.298 | 90.398 | -5.54 | 9736.35 |
173 | 2009.11.03 15:32 | sell | 87 | 0.10 | 90.275 | 90.325 | 90.245 | ||
174 | 2009.11.03 15:40 | s/l | 87 | 0.10 | 90.325 | 90.325 | 90.245 | -5.53 | 9730.82 |
175 | 2009.11.03 15:40 | buy | 88 | 0.10 | 90.368 | 90.318 | 90.418 | ||
176 | 2009.11.03 15:50 | t/p | 88 | 0.10 | 90.418 | 90.318 | 90.418 | 5.53 | 9736.35 |
177 | 2009.11.03 15:50 | buy | 89 | 0.10 | 90.477 | 90.427 | 90.527 | ||
178 | 2009.11.03 15:52 | s/l | 89 | 0.10 | 90.427 | 90.427 | 90.527 | -5.53 | 9730.82 |
179 | 2009.11.03 15:52 | buy | 90 | 0.10 | 90.441 | 90.391 | 90.491 | ||
180 | 2009.11.03 15:57 | s/l | 90 | 0.10 | 90.391 | 90.391 | 90.491 | -5.54 | 9725.28 |
181 | 2009.11.03 15:57 | buy | 91 | 0.10 | 90.404 | 90.354 | 90.454 | ||
182 | 2009.11.03 16:02 | t/p | 91 | 0.10 | 90.454 | 90.354 | 90.454 | 5.52 | 9730.80 |
183 | 2009.11.03 16:02 | buy | 92 | 0.10 | 90.572 | 90.522 | 90.622 | ||
184 | 2009.11.03 16:10 | s/l | 92 | 0.10 | 90.522 | 90.522 | 90.622 | -5.53 | 9725.27 |
185 | 2009.11.03 16:10 | buy | 93 | 0.10 | 90.499 | 90.449 | 90.549 | ||
186 | 2009.11.03 16:15 | s/l | 93 | 0.10 | 90.449 | 90.449 | 90.549 | -5.53 | 9719.74 |
187 | 2009.11.03 16:15 | buy | 94 | 0.10 | 90.426 | 90.376 | 90.476 | ||
188 | 2009.11.03 16:20 | s/l | 94 | 0.10 | 90.376 | 90.376 | 90.476 | -5.54 | 9714.20 |
189 | 2009.11.03 16:20 | sell | 95 | 0.10 | 90.309 | 90.359 | 90.279 | ||
190 | 2009.11.03 16:22 | s/l | 95 | 0.10 | 90.359 | 90.359 | 90.279 | -5.53 | 9708.67 |
191 | 2009.11.03 16:22 | sell | 96 | 0.10 | 90.358 | 90.408 | 90.328 | ||
192 | 2009.11.03 16:27 | s/l | 96 | 0.10 | 90.408 | 90.408 | 90.328 | -5.53 | 9703.14 |
193 | 2009.11.03 16:27 | buy | 97 | 0.10 | 90.426 | 90.376 | 90.476 | ||
194 | 2009.11.03 16:27 | s/l | 97 | 0.10 | 90.376 | 90.376 | 90.476 | -5.54 | 9697.60 |
195 | 2009.11.03 16:27 | sell | 98 | 0.10 | 90.327 | 90.377 | 90.297 | ||
196 | 2009.11.03 16:32 | s/l | 98 | 0.10 | 90.377 | 90.377 | 90.297 | -5.53 | 9692.07 |
197 | 2009.11.03 16:32 | buy | 99 | 0.10 | 90.432 | 90.382 | 90.482 | ||
198 | 2009.11.03 16:40 | s/l | 99 | 0.10 | 90.382 | 90.382 | 90.482 | -5.53 | 9686.54 |
199 | 2009.11.03 16:40 | buy | 100 | 0.10 | 90.402 | 90.352 | 90.452 | ||
200 | 2009.11.03 16:45 | close | 100 | 0.10 | 90.353 | 90.352 | 90.452 | -5.42 | 9681.12 |
201 | 2009.11.03 16:45 | sell | 101 | 0.10 | 90.353 | 90.403 | 90.323 | ||
202 | 2009.11.03 17:07 | close | 101 | 0.10 | 90.366 | 90.403 | 90.323 | -1.44 | 9679.68 |
203 | 2009.11.03 17:07 | buy | 102 | 0.10 | 90.366 | 90.316 | 90.416 | ||
204 | 2009.11.03 17:10 | s/l | 102 | 0.10 | 90.316 | 90.316 | 90.416 | -5.54 | 9674.14 |
205 | 2009.11.03 17:10 | sell | 103 | 0.10 | 90.290 | 90.340 | 90.260 | ||
206 | 2009.11.03 17:20 | t/p | 103 | 0.10 | 90.260 | 90.340 | 90.260 | 3.33 | 9677.47 |
207 | 2009.11.03 17:20 | sell | 104 | 0.10 | 90.192 | 90.242 | 90.162 | ||
208 | 2009.11.03 17:27 | s/l | 104 | 0.10 | 90.242 | 90.242 | 90.162 | -5.54 | 9671.93 |
209 | 2009.11.03 17:27 | sell | 105 | 0.10 | 90.248 | 90.298 | 90.218 | ||
210 | 2009.11.03 17:27 | s/l | 105 | 0.10 | 90.298 | 90.298 | 90.218 | -5.53 | 9666.40 |
211 | 2009.11.03 17:27 | sell | 106 | 0.10 | 90.316 | 90.366 | 90.286 | ||
212 | 2009.11.03 17:37 | close | 106 | 0.10 | 90.359 | 90.366 | 90.286 | -4.76 | 9661.64 |
213 | 2009.11.03 17:37 | buy | 107 | 0.10 | 90.359 | 90.309 | 90.409 | ||
214 | 2009.11.03 17:40 | s/l | 107 | 0.10 | 90.309 | 90.309 | 90.409 | -5.54 | 9656.10 |
215 | 2009.11.03 17:40 | sell | 108 | 0.10 | 90.298 | 90.348 | 90.268 | ||
216 | 2009.11.03 17:50 | t/p | 108 | 0.10 | 90.268 | 90.348 | 90.268 | 3.32 | 9659.42 |
217 | 2009.11.03 17:50 | sell | 109 | 0.10 | 90.227 | 90.277 | 90.197 | ||
218 | 2009.11.03 17:57 | s/l | 109 | 0.10 | 90.277 | 90.277 | 90.197 | -5.54 | 9653.88 |
219 | 2009.11.03 17:57 | sell | 110 | 0.10 | 90.268 | 90.318 | 90.238 | ||
220 | 2009.11.03 17:59 | s/l | 110 | 0.10 | 90.318 | 90.318 | 90.238 | -5.54 | 9648.34 |
221 | 2009.11.03 17:59 | sell | 111 | 0.10 | 90.299 | 90.349 | 90.269 | ||
222 | 2009.11.03 18:00 | close | 111 | 0.10 | 90.317 | 90.349 | 90.269 | -1.99 | 9646.35 |
223 | 2009.11.03 18:00 | buy | 112 | 0.10 | 90.317 | 90.267 | 90.367 | ||
224 | 2009.11.03 18:15 | s/l | 112 | 0.10 | 90.267 | 90.267 | 90.367 | -5.54 | 9640.81 |
225 | 2009.11.03 18:15 | buy | 113 | 0.10 | 90.273 | 90.223 | 90.323 | ||
226 | 2009.11.03 18:20 | s/l | 113 | 0.10 | 90.223 | 90.223 | 90.323 | -5.54 | 9635.27 |
227 | 2009.11.03 18:20 | buy | 114 | 0.10 | 90.232 | 90.182 | 90.282 | ||
228 | 2009.11.03 18:45 | t/p | 114 | 0.10 | 90.282 | 90.182 | 90.282 | 5.53 | 9640.80 |
229 | 2009.11.03 18:45 | buy | 115 | 0.10 | 90.323 | 90.273 | 90.373 | ||
230 | 2009.11.03 19:00 | close | 115 | 0.10 | 90.297 | 90.273 | 90.373 | -2.88 | 9637.92 |
231 | 2009.11.03 19:00 | sell | 116 | 0.10 | 90.297 | 90.347 | 90.267 | ||
232 | 2009.11.03 19:03 | s/l | 116 | 0.10 | 90.347 | 90.347 | 90.267 | -5.54 | 9632.38 |
233 | 2009.11.03 19:03 | sell | 117 | 0.10 | 90.364 | 90.414 | 90.334 | ||
234 | 2009.11.03 19:20 | t/p | 117 | 0.10 | 90.334 | 90.414 | 90.334 | 3.32 | 9635.70 |
235 | 2009.11.03 19:20 | sell | 118 | 0.10 | 90.301 | 90.351 | 90.271 | ||
236 | 2009.11.03 19:32 | t/p | 118 | 0.10 | 90.271 | 90.351 | 90.271 | 3.32 | 9639.02 |
237 | 2009.11.03 19:32 | sell | 119 | 0.10 | 90.217 | 90.267 | 90.187 | ||
238 | 2009.11.03 19:40 | s/l | 119 | 0.10 | 90.267 | 90.267 | 90.187 | -5.54 | 9633.48 |
239 | 2009.11.03 19:40 | sell | 120 | 0.10 | 90.272 | 90.322 | 90.242 | ||
240 | 2009.11.03 19:45 | s/l | 120 | 0.10 | 90.322 | 90.322 | 90.242 | -5.53 | 9627.95 |
241 | 2009.11.03 19:45 | sell | 121 | 0.10 | 90.313 | 90.363 | 90.283 | ||
242 | 2009.11.03 19:50 | s/l | 121 | 0.10 | 90.363 | 90.363 | 90.283 | -5.53 | 9622.42 |
243 | 2009.11.03 19:50 | sell | 122 | 0.10 | 90.354 | 90.404 | 90.324 | ||
244 | 2009.11.03 19:57 | t/p | 122 | 0.10 | 90.324 | 90.404 | 90.324 | 3.33 | 9625.75 |
245 | 2009.11.03 19:57 | sell | 123 | 0.10 | 90.299 | 90.349 | 90.269 | ||
246 | 2009.11.03 20:00 | s/l | 123 | 0.10 | 90.349 | 90.349 | 90.269 | -5.53 | 9620.22 |
247 | 2009.11.03 20:00 | sell | 124 | 0.10 | 90.330 | 90.380 | 90.300 | ||
248 | 2009.11.03 20:02 | s/l | 124 | 0.10 | 90.380 | 90.380 | 90.300 | -5.53 | 9614.69 |
249 | 2009.11.03 20:02 | sell | 125 | 0.10 | 90.372 | 90.422 | 90.342 | ||
250 | 2009.11.03 20:15 | t/p | 125 | 0.10 | 90.342 | 90.422 | 90.342 | 3.33 | 9618.02 |
251 | 2009.11.03 20:15 | sell | 126 | 0.10 | 90.278 | 90.328 | 90.248 | ||
252 | 2009.11.03 20:20 | t/p | 126 | 0.10 | 90.248 | 90.328 | 90.248 | 3.33 | 9621.35 |
253 | 2009.11.03 20:20 | sell | 127 | 0.10 | 90.215 | 90.265 | 90.185 | ||
254 | 2009.11.03 20:22 | s/l | 127 | 0.10 | 90.265 | 90.265 | 90.185 | -5.54 | 9615.81 |
255 | 2009.11.03 20:22 | sell | 128 | 0.10 | 90.246 | 90.296 | 90.216 | ||
256 | 2009.11.03 20:27 | s/l | 128 | 0.10 | 90.296 | 90.296 | 90.216 | -5.54 | 9610.27 |
257 | 2009.11.03 20:27 | sell | 129 | 0.10 | 90.278 | 90.328 | 90.248 | ||
258 | 2009.11.03 20:27 | s/l | 129 | 0.10 | 90.328 | 90.328 | 90.248 | -5.53 | 9604.74 |
259 | 2009.11.03 20:27 | sell | 130 | 0.10 | 90.318 | 90.368 | 90.288 | ||
260 | 2009.11.03 20:50 | s/l | 130 | 0.10 | 90.368 | 90.368 | 90.288 | -5.53 | 9599.21 |
261 | 2009.11.03 20:50 | sell | 131 | 0.10 | 90.365 | 90.415 | 90.335 | ||
262 | 2009.11.03 21:02 | t/p | 131 | 0.10 | 90.335 | 90.415 | 90.335 | 3.32 | 9602.53 |
263 | 2009.11.03 21:02 | sell | 132 | 0.10 | 90.276 | 90.326 | 90.246 | ||
264 | 2009.11.03 21:15 | s/l | 132 | 0.10 | 90.326 | 90.326 | 90.246 | -5.53 | 9597.00 |
265 | 2009.11.03 21:15 | sell | 133 | 0.10 | 90.321 | 90.371 | 90.291 | ||
266 | 2009.11.03 21:45 | s/l | 133 | 0.10 | 90.371 | 90.371 | 90.291 | -5.53 | 9591.47 |
267 | 2009.11.03 21:45 | sell | 134 | 0.10 | 90.354 | 90.404 | 90.324 | ||
268 | 2009.11.03 22:32 | t/p | 134 | 0.10 | 90.324 | 90.404 | 90.324 | 3.32 | 9594.79 |
269 | 2009.11.03 22:32 | sell | 135 | 0.10 | 90.274 | 90.324 | 90.244 | ||
270 | 2009.11.03 22:45 | s/l | 135 | 0.10 | 90.324 | 90.324 | 90.244 | -5.53 | 9589.26 |
271 | 2009.11.03 22:45 | sell | 136 | 0.10 | 90.317 | 90.367 | 90.287 | ||
272 | 2009.11.03 23:20 | close | 136 | 0.10 | 90.352 | 90.367 | 90.287 | -3.87 | 9585.39 |
273 | 2009.11.03 23:20 | buy | 137 | 0.10 | 90.352 | 90.302 | 90.402 | ||
274 | 2009.11.03 23:27 | close | 137 | 0.10 | 90.312 | 90.302 | 90.402 | -4.43 | 9580.96 |
275 | 2009.11.03 23:27 | sell | 138 | 0.10 | 90.312 | 90.362 | 90.282 | ||
276 | 2009.11.03 23:27 | close | 138 | 0.10 | 90.343 | 90.362 | 90.282 | -3.43 | 9577.53 |
277 | 2009.11.03 23:27 | buy | 139 | 0.10 | 90.343 | 90.293 | 90.393 | ||
278 | 2009.11.03 23:32 | s/l | 139 | 0.10 | 90.293 | 90.293 | 90.393 | -5.54 | 9571.99 |
279 | 2009.11.03 23:32 | sell | 140 | 0.10 | 90.292 | 90.342 | 90.262 | ||
280 | 2009.11.03 23:45 | s/l | 140 | 0.10 | 90.342 | 90.342 | 90.262 | -5.54 | 9566.45 |
281 | 2009.11.03 23:45 | buy | 141 | 0.10 | 90.348 | 90.298 | 90.398 | ||
282 | 2009.11.04 00:02 | s/l | 141 | 0.10 | 90.298 | 90.298 | 90.398 | -5.50 | 9560.95 |
283 | 2009.11.04 00:02 | sell | 142 | 0.10 | 90.275 | 90.325 | 90.245 | ||
284 | 2009.11.04 00:10 | s/l | 142 | 0.10 | 90.325 | 90.325 | 90.245 | -5.54 | 9555.41 |
285 | 2009.11.04 00:10 | buy | 143 | 0.10 | 90.329 | 90.279 | 90.379 | ||
286 | 2009.11.04 00:45 | t/p | 143 | 0.10 | 90.379 | 90.279 | 90.379 | 5.54 | 9560.95 |
287 | 2009.11.04 00:45 | buy | 144 | 0.10 | 90.422 | 90.372 | 90.472 | ||
288 | 2009.11.04 01:10 | s/l | 144 | 0.10 | 90.372 | 90.372 | 90.472 | -5.53 | 9555.42 |
289 | 2009.11.04 01:10 | buy | 145 | 0.10 | 90.384 | 90.334 | 90.434 | ||
290 | 2009.11.04 01:15 | s/l | 145 | 0.10 | 90.334 | 90.334 | 90.434 | -5.54 | 9549.88 |
291 | 2009.11.04 01:15 | buy | 146 | 0.10 | 90.336 | 90.286 | 90.386 | ||
292 | 2009.11.04 01:20 | s/l | 146 | 0.10 | 90.286 | 90.286 | 90.386 | -5.54 | 9544.34 |
293 | 2009.11.04 01:20 | buy | 147 | 0.10 | 90.272 | 90.222 | 90.322 | ||
294 | 2009.11.04 01:40 | s/l | 147 | 0.10 | 90.222 | 90.222 | 90.322 | -5.54 | 9538.80 |
295 | 2009.11.04 01:40 | buy | 148 | 0.10 | 90.208 | 90.158 | 90.258 | ||
296 | 2009.11.04 01:45 | s/l | 148 | 0.10 | 90.158 | 90.158 | 90.258 | -5.55 | 9533.25 |
297 | 2009.11.04 01:45 | sell | 149 | 0.10 | 90.127 | 90.177 | 90.097 | ||
298 | 2009.11.04 01:50 | t/p | 149 | 0.10 | 90.097 | 90.177 | 90.097 | 3.33 | 9536.58 |
299 | 2009.11.04 01:50 | sell | 150 | 0.10 | 90.046 | 90.096 | 90.016 | ||
300 | 2009.11.04 01:52 | s/l | 150 | 0.10 | 90.096 | 90.096 | 90.016 | -5.55 | 9531.03 |
301 | 2009.11.04 01:52 | sell | 151 | 0.10 | 90.087 | 90.137 | 90.057 | ||
302 | 2009.11.04 01:57 | s/l | 151 | 0.10 | 90.137 | 90.137 | 90.057 | -5.55 | 9525.48 |
303 | 2009.11.04 01:57 | sell | 152 | 0.10 | 90.127 | 90.177 | 90.097 | ||
304 | 2009.11.04 02:15 | s/l | 152 | 0.10 | 90.177 | 90.177 | 90.097 | -5.55 | 9519.93 |
305 | 2009.11.04 02:15 | sell | 153 | 0.10 | 90.183 | 90.233 | 90.153 | ||
306 | 2009.11.04 02:32 | t/p | 153 | 0.10 | 90.153 | 90.233 | 90.153 | 3.33 | 9523.26 |
307 | 2009.11.04 02:32 | sell | 154 | 0.10 | 90.120 | 90.170 | 90.090 | ||
308 | 2009.11.04 02:40 | s/l | 154 | 0.10 | 90.170 | 90.170 | 90.090 | -5.54 | 9517.72 |
309 | 2009.11.04 02:40 | sell | 155 | 0.10 | 90.161 | 90.211 | 90.131 | ||
310 | 2009.11.04 02:45 | s/l | 155 | 0.10 | 90.211 | 90.211 | 90.131 | -5.54 | 9512.18 |
311 | 2009.11.04 02:45 | sell | 156 | 0.10 | 90.192 | 90.242 | 90.162 | ||
312 | 2009.11.04 02:50 | s/l | 156 | 0.10 | 90.242 | 90.242 | 90.162 | -5.54 | 9506.64 |
313 | 2009.11.04 02:50 | sell | 157 | 0.10 | 90.223 | 90.273 | 90.193 | ||
314 | 2009.11.04 03:02 | close | 157 | 0.10 | 90.225 | 90.273 | 90.193 | -0.22 | 9506.42 |
315 | 2009.11.04 03:02 | buy | 158 | 0.10 | 90.225 | 90.175 | 90.275 | ||
316 | 2009.11.04 03:05 | close | 158 | 0.10 | 90.201 | 90.175 | 90.275 | -2.66 | 9503.76 |
317 | 2009.11.04 03:05 | sell | 159 | 0.10 | 90.201 | 90.251 | 90.171 | ||
318 | 2009.11.04 03:07 | close | 159 | 0.10 | 90.229 | 90.251 | 90.171 | -3.10 | 9500.66 |
319 | 2009.11.04 03:07 | buy | 160 | 0.10 | 90.229 | 90.179 | 90.279 | ||
320 | 2009.11.04 03:10 | close | 160 | 0.10 | 90.192 | 90.179 | 90.279 | -4.10 | 9496.56 |
321 | 2009.11.04 03:10 | sell | 161 | 0.10 | 90.192 | 90.242 | 90.162 | ||
322 | 2009.11.04 03:40 | close | 161 | 0.10 | 90.233 | 90.242 | 90.162 | -4.54 | 9492.02 |
323 | 2009.11.04 03:40 | buy | 162 | 0.10 | 90.233 | 90.183 | 90.283 | ||
324 | 2009.11.04 06:20 | t/p | 162 | 0.10 | 90.283 | 90.183 | 90.283 | 5.54 | 9497.56 |
325 | 2009.11.04 06:20 | buy | 163 | 0.10 | 90.309 | 90.259 | 90.359 | ||
326 | 2009.11.04 06:50 | t/p | 163 | 0.10 | 90.359 | 90.259 | 90.359 | 5.53 | 9503.09 |
327 | 2009.11.04 06:50 | buy | 164 | 0.10 | 90.396 | 90.346 | 90.446 | ||
328 | 2009.11.04 06:57 | s/l | 164 | 0.10 | 90.346 | 90.346 | 90.446 | -5.54 | 9497.55 |
329 | 2009.11.04 06:57 | buy | 165 | 0.10 | 90.364 | 90.314 | 90.414 | ||
330 | 2009.11.04 07:20 | t/p | 165 | 0.10 | 90.414 | 90.314 | 90.414 | 5.52 | 9503.07 |
331 | 2009.11.04 07:20 | buy | 166 | 0.10 | 90.443 | 90.393 | 90.493 | ||
332 | 2009.11.04 07:27 | s/l | 166 | 0.10 | 90.393 | 90.393 | 90.493 | -5.53 | 9497.54 |
333 | 2009.11.04 07:27 | buy | 167 | 0.10 | 90.404 | 90.354 | 90.454 | ||
334 | 2009.11.04 07:45 | t/p | 167 | 0.10 | 90.454 | 90.354 | 90.454 | 5.53 | 9503.07 |
335 | 2009.11.04 07:45 | buy | 168 | 0.10 | 90.479 | 90.429 | 90.529 | ||
336 | 2009.11.04 07:59 | s/l | 168 | 0.10 | 90.429 | 90.429 | 90.529 | -5.53 | 9497.54 |
337 | 2009.11.04 07:59 | buy | 169 | 0.10 | 90.448 | 90.398 | 90.498 | ||
338 | 2009.11.04 08:15 | t/p | 169 | 0.10 | 90.498 | 90.398 | 90.498 | 5.52 | 9503.06 |
339 | 2009.11.04 08:15 | buy | 170 | 0.10 | 90.566 | 90.516 | 90.616 | ||
340 | 2009.11.04 08:50 | s/l | 170 | 0.10 | 90.516 | 90.516 | 90.616 | -5.53 | 9497.53 |
341 | 2009.11.04 08:50 | buy | 171 | 0.10 | 90.526 | 90.476 | 90.576 | ||
342 | 2009.11.04 09:10 | t/p | 171 | 0.10 | 90.576 | 90.476 | 90.576 | 5.52 | 9503.05 |
343 | 2009.11.04 09:10 | buy | 172 | 0.10 | 90.628 | 90.578 | 90.678 | ||
344 | 2009.11.04 09:20 | t/p | 172 | 0.10 | 90.678 | 90.578 | 90.678 | 5.52 | 9508.57 |
345 | 2009.11.04 09:20 | buy | 173 | 0.10 | 90.711 | 90.661 | 90.761 | ||
346 | 2009.11.04 09:27 | s/l | 173 | 0.10 | 90.661 | 90.661 | 90.761 | -5.52 | 9503.05 |
347 | 2009.11.04 09:27 | buy | 174 | 0.10 | 90.655 | 90.605 | 90.705 | ||
348 | 2009.11.04 09:33 | t/p | 174 | 0.10 | 90.705 | 90.605 | 90.705 | 5.51 | 9508.56 |
349 | 2009.11.04 09:33 | buy | 175 | 0.10 | 90.749 | 90.699 | 90.799 | ||
350 | 2009.11.04 09:46 | t/p | 175 | 0.10 | 90.799 | 90.699 | 90.799 | 5.51 | 9514.07 |
351 | 2009.11.04 09:46 | buy | 176 | 0.10 | 90.835 | 90.785 | 90.885 | ||
352 | 2009.11.04 09:56 | s/l | 176 | 0.10 | 90.785 | 90.785 | 90.885 | -5.51 | 9508.56 |
353 | 2009.11.04 09:56 | buy | 177 | 0.10 | 90.778 | 90.728 | 90.828 | ||
354 | 2009.11.04 09:59 | s/l | 177 | 0.10 | 90.728 | 90.728 | 90.828 | -5.51 | 9503.05 |
355 | 2009.11.04 09:59 | buy | 178 | 0.10 | 90.695 | 90.645 | 90.745 | ||
356 | 2009.11.04 10:07 | s/l | 178 | 0.10 | 90.645 | 90.645 | 90.745 | -5.52 | 9497.53 |
357 | 2009.11.04 10:07 | buy | 179 | 0.10 | 90.658 | 90.608 | 90.708 | ||
358 | 2009.11.04 10:20 | t/p | 179 | 0.10 | 90.708 | 90.608 | 90.708 | 5.51 | 9503.04 |
359 | 2009.11.04 10:20 | buy | 180 | 0.10 | 90.741 | 90.691 | 90.791 | ||
360 | 2009.11.04 10:27 | s/l | 180 | 0.10 | 90.691 | 90.691 | 90.791 | -5.51 | 9497.53 |
361 | 2009.11.04 10:27 | buy | 181 | 0.10 | 90.711 | 90.661 | 90.761 | ||
362 | 2009.11.04 10:37 | s/l | 181 | 0.10 | 90.661 | 90.661 | 90.761 | -5.51 | 9492.02 |
363 | 2009.11.04 10:37 | buy | 182 | 0.10 | 90.660 | 90.610 | 90.710 | ||
364 | 2009.11.04 10:40 | t/p | 182 | 0.10 | 90.710 | 90.610 | 90.710 | 5.51 | 9497.53 |
365 | 2009.11.04 10:40 | buy | 183 | 0.10 | 90.805 | 90.755 | 90.855 | ||
366 | 2009.11.04 10:45 | t/p | 183 | 0.10 | 90.855 | 90.755 | 90.855 | 5.50 | 9503.03 |
367 | 2009.11.04 10:45 | buy | 184 | 0.10 | 90.892 | 90.842 | 90.942 | ||
368 | 2009.11.04 10:50 | t/p | 184 | 0.10 | 90.942 | 90.842 | 90.942 | 5.50 | 9508.53 |
369 | 2009.11.04 10:50 | buy | 185 | 0.10 | 90.979 | 90.929 | 91.029 | ||
370 | 2009.11.04 10:52 | s/l | 185 | 0.10 | 90.929 | 90.929 | 91.029 | -5.50 | 9503.03 |
371 | 2009.11.04 10:52 | buy | 186 | 0.10 | 90.921 | 90.871 | 90.971 | ||
372 | 2009.11.04 10:57 | s/l | 186 | 0.10 | 90.871 | 90.871 | 90.971 | -5.51 | 9497.52 |
373 | 2009.11.04 10:57 | buy | 187 | 0.10 | 90.863 | 90.813 | 90.913 | ||
374 | 2009.11.04 10:59 | t/p | 187 | 0.10 | 90.913 | 90.813 | 90.913 | 5.50 | 9503.02 |
375 | 2009.11.04 10:59 | buy | 188 | 0.10 | 90.955 | 90.905 | 91.005 | ||
376 | 2009.11.04 11:03 | s/l | 188 | 0.10 | 90.905 | 90.905 | 91.005 | -5.50 | 9497.52 |
377 | 2009.11.04 11:03 | buy | 189 | 0.10 | 90.889 | 90.839 | 90.939 | ||
378 | 2009.11.04 11:26 | t/p | 189 | 0.10 | 90.939 | 90.839 | 90.939 | 5.50 | 9503.02 |
379 | 2009.11.04 11:26 | buy | 190 | 0.10 | 90.979 | 90.929 | 91.029 | ||
380 | 2009.11.04 11:37 | t/p | 190 | 0.10 | 91.029 | 90.929 | 91.029 | 5.49 | 9508.51 |
381 | 2009.11.04 11:37 | buy | 191 | 0.10 | 91.057 | 91.007 | 91.107 | ||
382 | 2009.11.04 11:40 | s/l | 191 | 0.10 | 91.007 | 91.007 | 91.107 | -5.49 | 9503.02 |
383 | 2009.11.04 11:40 | buy | 192 | 0.10 | 90.992 | 90.942 | 91.042 | ||
384 | 2009.11.04 11:45 | s/l | 192 | 0.10 | 90.942 | 90.942 | 91.042 | -5.50 | 9497.52 |
385 | 2009.11.04 11:45 | buy | 193 | 0.10 | 90.942 | 90.892 | 90.992 | ||
386 | 2009.11.04 11:50 | s/l | 193 | 0.10 | 90.892 | 90.892 | 90.992 | -5.51 | 9492.01 |
387 | 2009.11.04 11:50 | buy | 194 | 0.10 | 90.877 | 90.827 | 90.927 | ||
388 | 2009.11.04 11:59 | t/p | 194 | 0.10 | 90.927 | 90.827 | 90.927 | 5.50 | 9497.51 |
389 | 2009.11.04 11:59 | buy | 195 | 0.10 | 90.967 | 90.917 | 91.017 | ||
390 | 2009.11.04 12:10 | s/l | 195 | 0.10 | 90.917 | 90.917 | 91.017 | -5.50 | 9492.01 |
391 | 2009.11.04 12:10 | buy | 196 | 0.10 | 90.927 | 90.877 | 90.977 | ||
392 | 2009.11.04 12:15 | s/l | 196 | 0.10 | 90.877 | 90.877 | 90.977 | -5.50 | 9486.51 |
393 | 2009.11.04 12:15 | buy | 197 | 0.10 | 90.877 | 90.827 | 90.927 | ||
394 | 2009.11.04 12:20 | s/l | 197 | 0.10 | 90.827 | 90.827 | 90.927 | -5.51 | 9481.00 |
395 | 2009.11.04 12:20 | buy | 198 | 0.10 | 90.812 | 90.762 | 90.862 | ||
396 | 2009.11.04 12:50 | s/l | 198 | 0.10 | 90.762 | 90.762 | 90.862 | -5.51 | 9475.49 |
397 | 2009.11.04 12:50 | buy | 199 | 0.10 | 90.765 | 90.715 | 90.815 | ||
398 | 2009.11.04 12:59 | t/p | 199 | 0.10 | 90.815 | 90.715 | 90.815 | 5.51 | 9481.00 |
399 | 2009.11.04 12:59 | buy | 200 | 0.10 | 90.854 | 90.804 | 90.904 | ||
400 | 2009.11.04 13:02 | s/l | 200 | 0.10 | 90.804 | 90.804 | 90.904 | -5.51 | 9475.49 |
401 | 2009.11.04 13:02 | buy | 201 | 0.10 | 90.824 | 90.774 | 90.874 | ||
402 | 2009.11.04 13:40 | t/p | 201 | 0.10 | 90.874 | 90.774 | 90.874 | 5.50 | 9480.99 |
403 | 2009.11.04 13:40 | buy | 202 | 0.10 | 90.907 | 90.857 | 90.957 | ||
404 | 2009.11.04 13:50 | t/p | 202 | 0.10 | 90.957 | 90.857 | 90.957 | 5.50 | 9486.49 |
405 | 2009.11.04 13:50 | buy | 203 | 0.10 | 90.978 | 90.928 | 91.028 | ||
406 | 2009.11.04 13:57 | s/l | 203 | 0.10 | 90.928 | 90.928 | 91.028 | -5.50 | 9480.99 |
407 | 2009.11.04 13:57 | buy | 204 | 0.10 | 90.931 | 90.881 | 90.981 | ||
408 | 2009.11.04 14:02 | t/p | 204 | 0.10 | 90.981 | 90.881 | 90.981 | 5.50 | 9486.49 |
409 | 2009.11.04 14:02 | buy | 205 | 0.10 | 91.002 | 90.952 | 91.052 | ||
410 | 2009.11.04 14:10 | s/l | 205 | 0.10 | 90.952 | 90.952 | 91.052 | -5.50 | 9480.99 |
411 | 2009.11.04 14:10 | buy | 206 | 0.10 | 90.969 | 90.919 | 91.019 | ||
412 | 2009.11.04 14:15 | s/l | 206 | 0.10 | 90.919 | 90.919 | 91.019 | -5.50 | 9475.49 |
413 | 2009.11.04 14:15 | buy | 207 | 0.10 | 90.936 | 90.886 | 90.986 | ||
414 | 2009.11.04 14:20 | s/l | 207 | 0.10 | 90.886 | 90.886 | 90.986 | -5.50 | 9469.99 |
415 | 2009.11.04 14:20 | buy | 208 | 0.10 | 90.892 | 90.842 | 90.942 | ||
416 | 2009.11.04 14:45 | s/l | 208 | 0.10 | 90.842 | 90.842 | 90.942 | -5.51 | 9464.48 |
417 | 2009.11.04 14:45 | buy | 209 | 0.10 | 90.852 | 90.802 | 90.902 | ||
418 | 2009.11.04 14:50 | s/l | 209 | 0.10 | 90.802 | 90.802 | 90.902 | -5.51 | 9458.97 |
419 | 2009.11.04 14:50 | buy | 210 | 0.10 | 90.802 | 90.752 | 90.852 | ||
420 | 2009.11.04 15:02 | s/l | 210 | 0.10 | 90.752 | 90.752 | 90.852 | -5.51 | 9453.46 |
421 | 2009.11.04 15:02 | buy | 211 | 0.10 | 90.754 | 90.704 | 90.804 | ||
422 | 2009.11.04 15:15 | t/p | 211 | 0.10 | 90.804 | 90.704 | 90.804 | 5.51 | 9458.97 |
423 | 2009.11.04 15:15 | buy | 212 | 0.10 | 90.848 | 90.798 | 90.898 | ||
424 | 2009.11.04 15:32 | s/l | 212 | 0.10 | 90.798 | 90.798 | 90.898 | -5.51 | 9453.46 |
425 | 2009.11.04 15:32 | buy | 213 | 0.10 | 90.757 | 90.707 | 90.807 | ||
426 | 2009.11.04 15:45 | t/p | 213 | 0.10 | 90.807 | 90.707 | 90.807 | 5.51 | 9458.97 |
427 | 2009.11.04 15:45 | buy | 214 | 0.10 | 90.831 | 90.781 | 90.881 | ||
428 | 2009.11.04 16:03 | s/l | 214 | 0.10 | 90.781 | 90.781 | 90.881 | -5.51 | 9453.46 |
429 | 2009.11.04 16:03 | buy | 215 | 0.10 | 90.761 | 90.711 | 90.811 | ||
430 | 2009.11.04 16:10 | s/l | 215 | 0.10 | 90.711 | 90.711 | 90.811 | -5.52 | 9447.94 |
431 | 2009.11.04 16:10 | buy | 216 | 0.10 | 90.691 | 90.641 | 90.741 | ||
432 | 2009.11.04 16:16 | s/l | 216 | 0.10 | 90.641 | 90.641 | 90.741 | -5.52 | 9442.42 |
433 | 2009.11.04 16:16 | buy | 217 | 0.10 | 90.599 | 90.549 | 90.649 | ||
434 | 2009.11.04 16:26 | t/p | 217 | 0.10 | 90.649 | 90.549 | 90.649 | 5.51 | 9447.93 |
435 | 2009.11.04 16:26 | buy | 218 | 0.10 | 90.691 | 90.641 | 90.741 | ||
436 | 2009.11.04 16:26 | s/l | 218 | 0.10 | 90.641 | 90.641 | 90.741 | -5.52 | 9442.41 |
437 | 2009.11.04 16:26 | buy | 219 | 0.10 | 90.661 | 90.611 | 90.711 | ||
438 | 2009.11.04 16:45 | t/p | 219 | 0.10 | 90.711 | 90.611 | 90.711 | 5.51 | 9447.92 |
439 | 2009.11.04 16:45 | buy | 220 | 0.10 | 90.782 | 90.732 | 90.832 | ||
440 | 2009.11.04 17:10 | t/p | 220 | 0.10 | 90.832 | 90.732 | 90.832 | 5.50 | 9453.42 |
441 | 2009.11.04 17:10 | buy | 221 | 0.10 | 90.870 | 90.820 | 90.920 | ||
442 | 2009.11.04 17:20 | t/p | 221 | 0.10 | 90.920 | 90.820 | 90.920 | 5.49 | 9458.91 |
443 | 2009.11.04 17:20 | buy | 222 | 0.10 | 90.981 | 90.931 | 91.031 | ||
444 | 2009.11.04 17:22 | s/l | 222 | 0.10 | 90.931 | 90.931 | 91.031 | -5.50 | 9453.41 |
445 | 2009.11.04 17:22 | buy | 223 | 0.10 | 90.944 | 90.894 | 90.994 | ||
446 | 2009.11.04 17:27 | s/l | 223 | 0.10 | 90.894 | 90.894 | 90.994 | -5.50 | 9447.91 |
447 | 2009.11.04 17:27 | buy | 224 | 0.10 | 90.907 | 90.857 | 90.957 | ||
448 | 2009.11.04 17:50 | t/p | 224 | 0.10 | 90.957 | 90.857 | 90.957 | 5.50 | 9453.41 |
449 | 2009.11.04 17:50 | buy | 225 | 0.10 | 90.988 | 90.938 | 91.038 | ||
450 | 2009.11.04 18:10 | s/l | 225 | 0.10 | 90.938 | 90.938 | 91.038 | -5.50 | 9447.91 |
451 | 2009.11.04 18:10 | buy | 226 | 0.10 | 90.939 | 90.889 | 90.989 | ||
452 | 2009.11.04 18:15 | s/l | 226 | 0.10 | 90.889 | 90.889 | 90.989 | -5.50 | 9442.41 |
453 | 2009.11.04 18:15 | buy | 227 | 0.10 | 90.905 | 90.855 | 90.955 | ||
454 | 2009.11.04 18:20 | s/l | 227 | 0.10 | 90.855 | 90.855 | 90.955 | -5.51 | 9436.90 |
455 | 2009.11.04 18:20 | buy | 228 | 0.10 | 90.859 | 90.809 | 90.909 | ||
456 | 2009.11.04 18:50 | t/p | 228 | 0.10 | 90.909 | 90.809 | 90.909 | 5.50 | 9442.40 |
457 | 2009.11.04 18:50 | buy | 229 | 0.10 | 90.941 | 90.891 | 90.991 | ||
458 | 2009.11.04 19:50 | s/l | 229 | 0.10 | 90.891 | 90.891 | 90.991 | -5.50 | 9436.90 |
459 | 2009.11.04 19:50 | buy | 230 | 0.10 | 90.887 | 90.837 | 90.937 | ||
460 | 2009.11.04 20:02 | s/l | 230 | 0.10 | 90.837 | 90.837 | 90.937 | -5.51 | 9431.39 |
461 | 2009.11.04 20:02 | buy | 231 | 0.10 | 90.829 | 90.779 | 90.879 | ||
462 | 2009.11.04 20:07 | s/l | 231 | 0.10 | 90.779 | 90.779 | 90.879 | -5.51 | 9425.88 |
463 | 2009.11.04 20:07 | buy | 232 | 0.10 | 90.779 | 90.729 | 90.829 | ||
464 | 2009.11.04 20:10 | t/p | 232 | 0.10 | 90.829 | 90.729 | 90.829 | 5.49 | 9431.37 |
465 | 2009.11.04 20:10 | buy | 233 | 0.10 | 91.030 | 90.980 | 91.080 | ||
466 | 2009.11.04 20:12 | s/l | 233 | 0.10 | 90.980 | 90.980 | 91.080 | -5.50 | 9425.87 |
467 | 2009.11.04 20:12 | buy | 234 | 0.10 | 90.980 | 90.930 | 91.030 | ||
468 | 2009.11.04 20:15 | t/p | 234 | 0.10 | 91.030 | 90.930 | 91.030 | 5.48 | 9431.35 |
469 | 2009.11.04 20:15 | buy | 235 | 0.10 | 91.181 | 91.131 | 91.231 | ||
470 | 2009.11.04 20:17 | s/l | 235 | 0.10 | 91.131 | 91.131 | 91.231 | -5.48 | 9425.87 |
471 | 2009.11.04 20:17 | buy | 236 | 0.10 | 91.131 | 91.081 | 91.181 | ||
472 | 2009.11.04 20:20 | t/p | 236 | 0.10 | 91.181 | 91.081 | 91.181 | 5.47 | 9431.34 |
473 | 2009.11.04 20:20 | buy | 237 | 0.10 | 91.332 | 91.282 | 91.382 | ||
474 | 2009.11.04 20:22 | s/l | 237 | 0.10 | 91.282 | 91.282 | 91.382 | -5.49 | 9425.85 |
475 | 2009.11.04 20:22 | buy | 238 | 0.10 | 91.231 | 91.181 | 91.281 | ||
476 | 2009.11.04 20:27 | s/l | 238 | 0.10 | 91.181 | 91.181 | 91.281 | -5.49 | 9420.36 |
477 | 2009.11.04 20:27 | buy | 239 | 0.10 | 91.131 | 91.081 | 91.181 | ||
478 | 2009.11.04 20:30 | s/l | 239 | 0.10 | 91.081 | 91.081 | 91.181 | -5.50 | 9414.86 |
479 | 2009.11.04 20:30 | buy | 240 | 0.10 | 90.966 | 90.916 | 91.016 | ||
480 | 2009.11.04 20:32 | t/p | 240 | 0.10 | 91.016 | 90.916 | 91.016 | 5.49 | 9420.35 |
481 | 2009.11.04 20:32 | buy | 241 | 0.10 | 91.053 | 91.003 | 91.103 | ||
482 | 2009.11.04 20:40 | s/l | 241 | 0.10 | 91.003 | 91.003 | 91.103 | -5.49 | 9414.86 |
483 | 2009.11.04 20:40 | buy | 242 | 0.10 | 90.983 | 90.933 | 91.033 | ||
484 | 2009.11.04 20:45 | s/l | 242 | 0.10 | 90.933 | 90.933 | 91.033 | -5.50 | 9409.36 |
485 | 2009.11.04 20:45 | buy | 243 | 0.10 | 90.912 | 90.862 | 90.962 | ||
486 | 2009.11.04 20:50 | s/l | 243 | 0.10 | 90.862 | 90.862 | 90.962 | -5.51 | 9403.85 |
487 | 2009.11.04 20:50 | buy | 244 | 0.10 | 90.818 | 90.768 | 90.868 | ||
488 | 2009.11.04 20:57 | t/p | 244 | 0.10 | 90.868 | 90.768 | 90.868 | 5.50 | 9409.35 |
489 | 2009.11.04 20:57 | buy | 245 | 0.10 | 90.912 | 90.862 | 90.962 | ||
490 | 2009.11.04 20:59 | s/l | 245 | 0.10 | 90.862 | 90.862 | 90.962 | -5.51 | 9403.84 |
491 | 2009.11.04 20:59 | buy | 246 | 0.10 | 90.819 | 90.769 | 90.869 | ||
492 | 2009.11.04 21:15 | s/l | 246 | 0.10 | 90.769 | 90.769 | 90.869 | -5.51 | 9398.33 |
493 | 2009.11.04 21:15 | buy | 247 | 0.10 | 90.764 | 90.714 | 90.814 | ||
494 | 2009.11.04 21:20 | s/l | 247 | 0.10 | 90.714 | 90.714 | 90.814 | -5.52 | 9392.81 |
495 | 2009.11.04 21:20 | buy | 248 | 0.10 | 90.722 | 90.672 | 90.772 | ||
496 | 2009.11.04 21:45 | s/l | 248 | 0.10 | 90.672 | 90.672 | 90.772 | -5.52 | 9387.29 |
497 | 2009.11.04 21:45 | buy | 249 | 0.10 | 90.650 | 90.600 | 90.700 | ||
498 | 2009.11.04 21:50 | s/l | 249 | 0.10 | 90.600 | 90.600 | 90.700 | -5.52 | 9381.77 |
499 | 2009.11.04 21:50 | buy | 250 | 0.10 | 90.579 | 90.529 | 90.629 | ||
500 | 2009.11.04 21:57 | t/p | 250 | 0.10 | 90.629 | 90.529 | 90.629 | 5.52 | 9387.29 |
501 | 2009.11.04 21:57 | buy | 251 | 0.10 | 90.650 | 90.600 | 90.700 | ||
502 | 2009.11.04 21:59 | s/l | 251 | 0.10 | 90.600 | 90.600 | 90.700 | -5.52 | 9381.77 |
503 | 2009.11.04 21:59 | buy | 252 | 0.10 | 90.606 | 90.556 | 90.656 | ||
504 | 2009.11.04 22:20 | t/p | 252 | 0.10 | 90.656 | 90.556 | 90.656 | 5.51 | 9387.28 |
505 | 2009.11.04 22:20 | buy | 253 | 0.10 | 90.705 | 90.655 | 90.755 | ||
506 | 2009.11.04 22:27 | s/l | 253 | 0.10 | 90.655 | 90.655 | 90.755 | -5.52 | 9381.76 |
507 | 2009.11.04 22:27 | buy | 254 | 0.10 | 90.665 | 90.615 | 90.715 | ||
508 | 2009.11.04 22:40 | t/p | 254 | 0.10 | 90.715 | 90.615 | 90.715 | 5.51 | 9387.27 |
509 | 2009.11.04 22:40 | buy | 255 | 0.10 | 90.737 | 90.687 | 90.787 | ||
510 | 2009.11.04 23:02 | s/l | 255 | 0.10 | 90.687 | 90.687 | 90.787 | -5.51 | 9381.76 |
511 | 2009.11.04 23:02 | buy | 256 | 0.10 | 90.707 | 90.657 | 90.757 | ||
512 | 2009.11.04 23:15 | t/p | 256 | 0.10 | 90.757 | 90.657 | 90.757 | 5.51 | 9387.27 |
513 | 2009.11.04 23:15 | buy | 257 | 0.10 | 90.780 | 90.730 | 90.830 | ||
514 | 2009.11.04 23:45 | t/p | 257 | 0.10 | 90.830 | 90.730 | 90.830 | 5.50 | 9392.77 |
515 | 2009.11.04 23:45 | buy | 258 | 0.10 | 90.854 | 90.804 | 90.904 | ||
516 | 2009.11.05 00:10 | s/l | 258 | 0.10 | 90.804 | 90.804 | 90.904 | -5.38 | 9387.40 |
517 | 2009.11.05 00:10 | buy | 259 | 0.10 | 90.807 | 90.757 | 90.857 | ||
518 | 2009.11.05 00:15 | s/l | 259 | 0.10 | 90.757 | 90.757 | 90.857 | -5.51 | 9381.89 |
519 | 2009.11.05 00:15 | buy | 260 | 0.10 | 90.762 | 90.712 | 90.812 | ||
520 | 2009.11.05 00:20 | s/l | 260 | 0.10 | 90.712 | 90.712 | 90.812 | -5.51 | 9376.38 |
521 | 2009.11.05 00:20 | buy | 261 | 0.10 | 90.701 | 90.651 | 90.751 | ||
522 | 2009.11.05 00:45 | s/l | 261 | 0.10 | 90.651 | 90.651 | 90.751 | -5.52 | 9370.86 |
523 | 2009.11.05 00:45 | buy | 262 | 0.10 | 90.670 | 90.620 | 90.720 | ||
524 | 2009.11.05 00:50 | s/l | 262 | 0.10 | 90.620 | 90.620 | 90.720 | -5.52 | 9365.34 |
525 | 2009.11.05 00:50 | buy | 263 | 0.10 | 90.628 | 90.578 | 90.678 | ||
526 | 2009.11.05 00:59 | t/p | 263 | 0.10 | 90.678 | 90.578 | 90.678 | 5.52 | 9370.86 |
527 | 2009.11.05 00:59 | buy | 264 | 0.10 | 90.714 | 90.664 | 90.764 | ||
528 | 2009.11.05 01:05 | s/l | 264 | 0.10 | 90.664 | 90.664 | 90.764 | -5.52 | 9365.34 |
529 | 2009.11.05 01:05 | buy | 265 | 0.10 | 90.677 | 90.627 | 90.727 | ||
530 | 2009.11.05 01:10 | s/l | 265 | 0.10 | 90.627 | 90.627 | 90.727 | -5.52 | 9359.82 |
531 | 2009.11.05 01:10 | buy | 266 | 0.10 | 90.641 | 90.591 | 90.691 | ||
532 | 2009.11.05 01:15 | s/l | 266 | 0.10 | 90.591 | 90.591 | 90.691 | -5.52 | 9354.30 |
533 | 2009.11.05 01:15 | buy | 267 | 0.10 | 90.586 | 90.536 | 90.636 | ||
534 | 2009.11.05 01:20 | s/l | 267 | 0.10 | 90.536 | 90.536 | 90.636 | -5.53 | 9348.77 |
535 | 2009.11.05 01:20 | buy | 268 | 0.10 | 90.514 | 90.464 | 90.564 | ||
536 | 2009.11.05 01:27 | t/p | 268 | 0.10 | 90.564 | 90.464 | 90.564 | 5.52 | 9354.29 |
537 | 2009.11.05 01:27 | buy | 269 | 0.10 | 90.586 | 90.536 | 90.636 | ||
538 | 2009.11.05 01:27 | s/l | 269 | 0.10 | 90.536 | 90.536 | 90.636 | -5.52 | 9348.77 |
539 | 2009.11.05 01:27 | buy | 270 | 0.10 | 90.519 | 90.469 | 90.569 | ||
540 | 2009.11.05 01:45 | t/p | 270 | 0.10 | 90.569 | 90.469 | 90.569 | 5.51 | 9354.28 |
541 | 2009.11.05 01:45 | buy | 271 | 0.10 | 90.634 | 90.584 | 90.684 | ||
542 | 2009.11.05 01:59 | s/l | 271 | 0.10 | 90.584 | 90.584 | 90.684 | -5.52 | 9348.76 |
543 | 2009.11.05 01:59 | buy | 272 | 0.10 | 90.583 | 90.533 | 90.633 | ||
544 | 2009.11.05 02:15 | s/l | 272 | 0.10 | 90.533 | 90.533 | 90.633 | -5.52 | 9343.24 |
545 | 2009.11.05 02:15 | buy | 273 | 0.10 | 90.536 | 90.486 | 90.586 | ||
546 | 2009.11.05 02:20 | s/l | 273 | 0.10 | 90.486 | 90.486 | 90.586 | -5.53 | 9337.71 |
547 | 2009.11.05 02:20 | buy | 274 | 0.10 | 90.488 | 90.438 | 90.538 | ||
548 | 2009.11.05 02:32 | s/l | 274 | 0.10 | 90.438 | 90.438 | 90.538 | -5.53 | 9332.18 |
549 | 2009.11.05 02:32 | buy | 275 | 0.10 | 90.412 | 90.362 | 90.462 | ||
550 | 2009.11.05 02:45 | t/p | 275 | 0.10 | 90.462 | 90.362 | 90.462 | 5.53 | 9337.71 |
551 | 2009.11.05 02:45 | buy | 276 | 0.10 | 90.500 | 90.450 | 90.550 | ||
552 | 2009.11.05 03:20 | s/l | 276 | 0.10 | 90.450 | 90.450 | 90.550 | -5.53 | 9332.18 |
553 | 2009.11.05 03:20 | buy | 277 | 0.10 | 90.458 | 90.408 | 90.508 | ||
554 | 2009.11.05 03:45 | t/p | 277 | 0.10 | 90.508 | 90.408 | 90.508 | 5.52 | 9337.70 |
555 | 2009.11.05 03:45 | buy | 278 | 0.10 | 90.542 | 90.492 | 90.592 | ||
556 | 2009.11.05 03:59 | s/l | 278 | 0.10 | 90.492 | 90.492 | 90.592 | -5.53 | 9332.17 |
557 | 2009.11.05 03:59 | buy | 279 | 0.10 | 90.506 | 90.456 | 90.556 | ||
558 | 2009.11.05 04:00 | close | 279 | 0.10 | 90.485 | 90.456 | 90.556 | -2.32 | 9329.85 |
559 | 2009.11.05 04:00 | sell | 280 | 0.10 | 90.485 | 90.535 | 90.455 | ||
560 | 2009.11.05 04:15 | t/p | 280 | 0.10 | 90.455 | 90.535 | 90.455 | 3.31 | 9333.16 |
561 | 2009.11.05 04:15 | sell | 281 | 0.10 | 90.423 | 90.473 | 90.393 | ||
562 | 2009.11.05 04:32 | t/p | 281 | 0.10 | 90.393 | 90.473 | 90.393 | 3.32 | 9336.48 |
563 | 2009.11.05 04:32 | sell | 282 | 0.10 | 90.317 | 90.367 | 90.287 | ||
564 | 2009.11.05 04:40 | s/l | 282 | 0.10 | 90.367 | 90.367 | 90.287 | -5.53 | 9330.95 |
565 | 2009.11.05 04:40 | sell | 283 | 0.10 | 90.365 | 90.415 | 90.335 | ||
566 | 2009.11.05 04:45 | s/l | 283 | 0.10 | 90.415 | 90.415 | 90.335 | -5.53 | 9325.42 |
567 | 2009.11.05 04:45 | sell | 284 | 0.10 | 90.402 | 90.452 | 90.372 | ||
568 | 2009.11.05 04:50 | s/l | 284 | 0.10 | 90.452 | 90.452 | 90.372 | -5.53 | 9319.89 |
569 | 2009.11.05 04:50 | sell | 285 | 0.10 | 90.438 | 90.488 | 90.408 | ||
570 | 2009.11.05 05:15 | t/p | 285 | 0.10 | 90.408 | 90.488 | 90.408 | 3.32 | 9323.21 |
571 | 2009.11.05 05:15 | sell | 286 | 0.10 | 90.388 | 90.438 | 90.358 | ||
572 | 2009.11.05 05:50 | t/p | 286 | 0.10 | 90.358 | 90.438 | 90.358 | 3.32 | 9326.53 |
573 | 2009.11.05 05:50 | sell | 287 | 0.10 | 90.325 | 90.375 | 90.295 | ||
574 | 2009.11.05 06:05 | s/l | 287 | 0.10 | 90.375 | 90.375 | 90.295 | -5.53 | 9321.00 |
575 | 2009.11.05 06:05 | sell | 288 | 0.10 | 90.355 | 90.405 | 90.325 | ||
576 | 2009.11.05 06:15 | s/l | 288 | 0.10 | 90.405 | 90.405 | 90.325 | -5.53 | 9315.47 |
577 | 2009.11.05 06:15 | sell | 289 | 0.10 | 90.410 | 90.460 | 90.380 | ||
578 | 2009.11.05 06:40 | s/l | 289 | 0.10 | 90.460 | 90.460 | 90.380 | -5.53 | 9309.94 |
579 | 2009.11.05 06:40 | sell | 290 | 0.10 | 90.465 | 90.515 | 90.435 | ||
580 | 2009.11.05 06:50 | s/l | 290 | 0.10 | 90.515 | 90.515 | 90.435 | -5.52 | 9304.42 |
581 | 2009.11.05 06:50 | sell | 291 | 0.10 | 90.523 | 90.573 | 90.493 | ||
582 | 2009.11.05 06:59 | t/p | 291 | 0.10 | 90.493 | 90.573 | 90.493 | 3.32 | 9307.74 |
583 | 2009.11.05 06:59 | sell | 292 | 0.10 | 90.449 | 90.499 | 90.419 | ||
584 | 2009.11.05 07:37 | s/l | 292 | 0.10 | 90.499 | 90.499 | 90.419 | -5.53 | 9302.21 |
585 | 2009.11.05 07:37 | sell | 293 | 0.10 | 90.488 | 90.538 | 90.458 | ||
586 | 2009.11.05 07:40 | t/p | 293 | 0.10 | 90.458 | 90.538 | 90.458 | 3.32 | 9305.53 |
587 | 2009.11.05 07:40 | sell | 294 | 0.10 | 90.421 | 90.471 | 90.391 | ||
588 | 2009.11.05 07:45 | t/p | 294 | 0.10 | 90.391 | 90.471 | 90.391 | 3.32 | 9308.85 |
589 | 2009.11.05 07:45 | sell | 295 | 0.10 | 90.370 | 90.420 | 90.340 | ||
590 | 2009.11.05 07:50 | t/p | 295 | 0.10 | 90.340 | 90.420 | 90.340 | 3.32 | 9312.17 |
591 | 2009.11.05 07:50 | sell | 296 | 0.10 | 90.303 | 90.353 | 90.273 | ||
592 | 2009.11.05 07:52 | s/l | 296 | 0.10 | 90.353 | 90.353 | 90.273 | -5.54 | 9306.63 |
593 | 2009.11.05 07:52 | sell | 297 | 0.10 | 90.337 | 90.387 | 90.307 | ||
594 | 2009.11.05 07:57 | s/l | 297 | 0.10 | 90.387 | 90.387 | 90.307 | -5.53 | 9301.10 |
595 | 2009.11.05 07:57 | sell | 298 | 0.10 | 90.370 | 90.420 | 90.340 | ||
596 | 2009.11.05 08:00 | t/p | 298 | 0.10 | 90.340 | 90.420 | 90.340 | 3.32 | 9304.42 |
597 | 2009.11.05 08:00 | sell | 299 | 0.10 | 90.319 | 90.369 | 90.289 | ||
598 | 2009.11.05 08:15 | s/l | 299 | 0.10 | 90.369 | 90.369 | 90.289 | -5.53 | 9298.89 |
599 | 2009.11.05 08:15 | sell | 300 | 0.10 | 90.368 | 90.418 | 90.338 | ||
600 | 2009.11.05 08:20 | s/l | 300 | 0.10 | 90.418 | 90.418 | 90.338 | -5.53 | 9293.36 |
601 | 2009.11.05 08:20 | sell | 301 | 0.10 | 90.399 | 90.449 | 90.369 | ||
602 | 2009.11.05 08:32 | t/p | 301 | 0.10 | 90.369 | 90.449 | 90.369 | 3.32 | 9296.68 |
603 | 2009.11.05 08:32 | sell | 302 | 0.10 | 90.320 | 90.370 | 90.290 | ||
604 | 2009.11.05 08:40 | s/l | 302 | 0.10 | 90.370 | 90.370 | 90.290 | -5.54 | 9291.14 |
605 | 2009.11.05 08:40 | sell | 303 | 0.10 | 90.372 | 90.422 | 90.342 | ||
606 | 2009.11.05 08:45 | s/l | 303 | 0.10 | 90.422 | 90.422 | 90.342 | -5.52 | 9285.62 |
607 | 2009.11.05 08:45 | sell | 304 | 0.10 | 90.411 | 90.461 | 90.381 | ||
608 | 2009.11.05 08:50 | s/l | 304 | 0.10 | 90.461 | 90.461 | 90.381 | -5.53 | 9280.09 |
609 | 2009.11.05 08:50 | sell | 305 | 0.10 | 90.450 | 90.500 | 90.420 | ||
610 | 2009.11.05 08:57 | t/p | 305 | 0.10 | 90.420 | 90.500 | 90.420 | 3.32 | 9283.41 |
611 | 2009.11.05 08:57 | sell | 306 | 0.10 | 90.398 | 90.448 | 90.368 | ||
612 | 2009.11.05 09:02 | s/l | 306 | 0.10 | 90.448 | 90.448 | 90.368 | -5.52 | 9277.89 |
613 | 2009.11.05 09:02 | sell | 307 | 0.10 | 90.460 | 90.510 | 90.430 | ||
614 | 2009.11.05 09:15 | t/p | 307 | 0.10 | 90.430 | 90.510 | 90.430 | 3.32 | 9281.21 |
615 | 2009.11.05 09:15 | sell | 308 | 0.10 | 90.409 | 90.459 | 90.379 | ||
616 | 2009.11.05 09:33 | t/p | 308 | 0.10 | 90.379 | 90.459 | 90.379 | 3.33 | 9284.54 |
617 | 2009.11.05 09:33 | sell | 309 | 0.10 | 90.275 | 90.325 | 90.245 | ||
618 | 2009.11.05 09:40 | t/p | 309 | 0.10 | 90.245 | 90.325 | 90.245 | 3.33 | 9287.87 |
619 | 2009.11.05 09:40 | sell | 310 | 0.10 | 90.197 | 90.247 | 90.167 | ||
620 | 2009.11.05 09:46 | t/p | 310 | 0.10 | 90.167 | 90.247 | 90.167 | 3.33 | 9291.20 |
621 | 2009.11.05 09:46 | sell | 311 | 0.10 | 90.093 | 90.143 | 90.063 | ||
622 | 2009.11.05 09:50 | s/l | 311 | 0.10 | 90.143 | 90.143 | 90.063 | -5.55 | 9285.65 |
623 | 2009.11.05 09:50 | sell | 312 | 0.10 | 90.145 | 90.195 | 90.115 | ||
624 | 2009.11.05 09:56 | s/l | 312 | 0.10 | 90.195 | 90.195 | 90.115 | -5.54 | 9280.11 |
625 | 2009.11.05 09:56 | sell | 313 | 0.10 | 90.197 | 90.247 | 90.167 | ||
626 | 2009.11.05 09:59 | t/p | 313 | 0.10 | 90.167 | 90.247 | 90.167 | 3.33 | 9283.44 |
627 | 2009.11.05 09:59 | sell | 314 | 0.10 | 90.114 | 90.164 | 90.084 | ||
628 | 2009.11.05 10:02 | t/p | 314 | 0.10 | 90.084 | 90.164 | 90.084 | 3.34 | 9286.78 |
629 | 2009.11.05 10:02 | sell | 315 | 0.10 | 90.005 | 90.055 | 89.975 | ||
630 | 2009.11.05 10:10 | s/l | 315 | 0.10 | 90.055 | 90.055 | 89.975 | -5.55 | 9281.23 |
631 | 2009.11.05 10:10 | sell | 316 | 0.10 | 90.075 | 90.125 | 90.045 | ||
632 | 2009.11.05 10:15 | s/l | 316 | 0.10 | 90.125 | 90.125 | 90.045 | -5.55 | 9275.68 |
633 | 2009.11.05 10:15 | sell | 317 | 0.10 | 90.127 | 90.177 | 90.097 | ||
634 | 2009.11.05 10:20 | s/l | 317 | 0.10 | 90.177 | 90.177 | 90.097 | -5.54 | 9270.14 |
635 | 2009.11.05 10:20 | sell | 318 | 0.10 | 90.180 | 90.230 | 90.150 | ||
636 | 2009.11.05 10:27 | t/p | 318 | 0.10 | 90.150 | 90.230 | 90.150 | 3.33 | 9273.47 |
637 | 2009.11.05 10:27 | sell | 319 | 0.10 | 90.110 | 90.160 | 90.080 | ||
638 | 2009.11.05 10:27 | s/l | 319 | 0.10 | 90.160 | 90.160 | 90.080 | -5.54 | 9267.93 |
639 | 2009.11.05 10:27 | sell | 320 | 0.10 | 90.162 | 90.212 | 90.132 | ||
640 | 2009.11.05 10:40 | s/l | 320 | 0.10 | 90.212 | 90.212 | 90.132 | -5.54 | 9262.39 |
641 | 2009.11.05 10:40 | sell | 321 | 0.10 | 90.195 | 90.245 | 90.165 | ||
642 | 2009.11.05 10:45 | s/l | 321 | 0.10 | 90.245 | 90.245 | 90.165 | -5.54 | 9256.85 |
643 | 2009.11.05 10:45 | sell | 322 | 0.10 | 90.226 | 90.276 | 90.196 | ||
644 | 2009.11.05 10:50 | s/l | 322 | 0.10 | 90.276 | 90.276 | 90.196 | -5.54 | 9251.31 |
645 | 2009.11.05 10:50 | sell | 323 | 0.10 | 90.258 | 90.308 | 90.228 | ||
646 | 2009.11.05 10:59 | t/p | 323 | 0.10 | 90.228 | 90.308 | 90.228 | 3.32 | 9254.63 |
647 | 2009.11.05 10:59 | sell | 324 | 0.10 | 90.188 | 90.238 | 90.158 | ||
648 | 2009.11.05 11:20 | t/p | 324 | 0.10 | 90.158 | 90.238 | 90.158 | 3.33 | 9257.96 |
649 | 2009.11.05 11:20 | sell | 325 | 0.10 | 90.119 | 90.169 | 90.089 | ||
650 | 2009.11.05 11:27 | s/l | 325 | 0.10 | 90.169 | 90.169 | 90.089 | -5.55 | 9252.41 |
651 | 2009.11.05 11:27 | sell | 326 | 0.10 | 90.151 | 90.201 | 90.121 | ||
652 | 2009.11.05 11:35 | s/l | 326 | 0.10 | 90.201 | 90.201 | 90.121 | -5.54 | 9246.87 |
653 | 2009.11.05 11:35 | sell | 327 | 0.10 | 90.189 | 90.239 | 90.159 | ||
654 | 2009.11.05 11:40 | s/l | 327 | 0.10 | 90.239 | 90.239 | 90.159 | -5.54 | 9241.33 |
655 | 2009.11.05 11:40 | sell | 328 | 0.10 | 90.236 | 90.286 | 90.206 | ||
656 | 2009.11.05 11:45 | s/l | 328 | 0.10 | 90.286 | 90.286 | 90.206 | -5.54 | 9235.79 |
657 | 2009.11.05 11:45 | sell | 329 | 0.10 | 90.283 | 90.333 | 90.253 | ||
658 | 2009.11.05 11:50 | s/l | 329 | 0.10 | 90.333 | 90.333 | 90.253 | -5.54 | 9230.25 |
659 | 2009.11.05 11:50 | sell | 330 | 0.10 | 90.330 | 90.380 | 90.300 | ||
660 | 2009.11.05 11:57 | t/p | 330 | 0.10 | 90.300 | 90.380 | 90.300 | 3.32 | 9233.57 |
661 | 2009.11.05 11:57 | sell | 331 | 0.10 | 90.267 | 90.317 | 90.237 | ||
662 | 2009.11.05 11:59 | s/l | 331 | 0.10 | 90.317 | 90.317 | 90.237 | -5.53 | 9228.04 |
663 | 2009.11.05 11:59 | sell | 332 | 0.10 | 90.319 | 90.369 | 90.289 | ||
664 | 2009.11.05 12:02 | s/l | 332 | 0.10 | 90.369 | 90.369 | 90.289 | -5.53 | 9222.51 |
665 | 2009.11.05 12:02 | sell | 333 | 0.10 | 90.370 | 90.420 | 90.340 | ||
666 | 2009.11.05 12:15 | t/p | 333 | 0.10 | 90.340 | 90.420 | 90.340 | 3.32 | 9225.83 |
667 | 2009.11.05 12:15 | sell | 334 | 0.10 | 90.303 | 90.353 | 90.273 | ||
668 | 2009.11.05 12:37 | s/l | 334 | 0.10 | 90.353 | 90.353 | 90.273 | -5.54 | 9220.29 |
669 | 2009.11.05 12:37 | sell | 335 | 0.10 | 90.339 | 90.389 | 90.309 | ||
670 | 2009.11.05 12:45 | t/p | 335 | 0.10 | 90.309 | 90.389 | 90.309 | 3.32 | 9223.61 |
671 | 2009.11.05 12:45 | sell | 336 | 0.10 | 90.268 | 90.318 | 90.238 | ||
672 | 2009.11.05 13:10 | s/l | 336 | 0.10 | 90.318 | 90.318 | 90.238 | -5.54 | 9218.07 |
673 | 2009.11.05 13:10 | sell | 337 | 0.10 | 90.329 | 90.379 | 90.299 | ||
674 | 2009.11.05 13:15 | s/l | 337 | 0.10 | 90.379 | 90.379 | 90.299 | -5.53 | 9212.54 |
675 | 2009.11.05 13:15 | sell | 338 | 0.10 | 90.384 | 90.434 | 90.354 | ||
676 | 2009.11.05 13:20 | s/l | 338 | 0.10 | 90.434 | 90.434 | 90.354 | -5.53 | 9207.01 |
677 | 2009.11.05 13:20 | sell | 339 | 0.10 | 90.440 | 90.490 | 90.410 | ||
678 | 2009.11.05 13:27 | t/p | 339 | 0.10 | 90.410 | 90.490 | 90.410 | 3.31 | 9210.32 |
679 | 2009.11.05 13:27 | sell | 340 | 0.10 | 90.366 | 90.416 | 90.336 | ||
680 | 2009.11.05 13:45 | s/l | 340 | 0.10 | 90.416 | 90.416 | 90.336 | -5.53 | 9204.79 |
681 | 2009.11.05 13:45 | sell | 341 | 0.10 | 90.426 | 90.476 | 90.396 | ||
682 | 2009.11.05 13:50 | s/l | 341 | 0.10 | 90.476 | 90.476 | 90.396 | -5.53 | 9199.26 |
683 | 2009.11.05 13:50 | sell | 342 | 0.10 | 90.456 | 90.506 | 90.426 | ||
684 | 2009.11.05 14:10 | t/p | 342 | 0.10 | 90.426 | 90.506 | 90.426 | 3.31 | 9202.57 |
685 | 2009.11.05 14:10 | sell | 343 | 0.10 | 90.397 | 90.447 | 90.367 | ||
686 | 2009.11.05 14:20 | t/p | 343 | 0.10 | 90.367 | 90.447 | 90.367 | 3.32 | 9205.89 |
687 | 2009.11.05 14:20 | sell | 344 | 0.10 | 90.307 | 90.357 | 90.277 | ||
688 | 2009.11.05 14:27 | s/l | 344 | 0.10 | 90.357 | 90.357 | 90.277 | -5.54 | 9200.35 |
689 | 2009.11.05 14:27 | sell | 345 | 0.10 | 90.359 | 90.409 | 90.329 | ||
690 | 2009.11.05 14:27 | s/l | 345 | 0.10 | 90.409 | 90.409 | 90.329 | -5.53 | 9194.82 |
691 | 2009.11.05 14:27 | sell | 346 | 0.10 | 90.397 | 90.447 | 90.367 | ||
692 | 2009.11.05 14:40 | s/l | 346 | 0.10 | 90.447 | 90.447 | 90.367 | -5.52 | 9189.30 |
693 | 2009.11.05 14:40 | sell | 347 | 0.10 | 90.478 | 90.528 | 90.448 | ||
694 | 2009.11.05 14:45 | s/l | 347 | 0.10 | 90.528 | 90.528 | 90.448 | -5.52 | 9183.78 |
695 | 2009.11.05 14:45 | sell | 348 | 0.10 | 90.529 | 90.579 | 90.499 | ||
696 | 2009.11.05 14:50 | s/l | 348 | 0.10 | 90.579 | 90.579 | 90.499 | -5.52 | 9178.26 |
697 | 2009.11.05 14:50 | sell | 349 | 0.10 | 90.581 | 90.631 | 90.551 | ||
698 | 2009.11.05 14:57 | t/p | 349 | 0.10 | 90.551 | 90.631 | 90.551 | 3.31 | 9181.57 |
699 | 2009.11.05 14:57 | sell | 350 | 0.10 | 90.512 | 90.562 | 90.482 | ||
700 | 2009.11.05 14:59 | s/l | 350 | 0.10 | 90.562 | 90.562 | 90.482 | -5.52 | 9176.05 |
701 | 2009.11.05 14:59 | sell | 351 | 0.10 | 90.568 | 90.618 | 90.538 | ||
702 | 2009.11.05 15:02 | s/l | 351 | 0.10 | 90.618 | 90.618 | 90.538 | -5.52 | 9170.53 |
703 | 2009.11.05 15:02 | sell | 352 | 0.10 | 90.627 | 90.677 | 90.597 | ||
704 | 2009.11.05 15:15 | t/p | 352 | 0.10 | 90.597 | 90.677 | 90.597 | 3.31 | 9173.84 |
705 | 2009.11.05 15:15 | sell | 353 | 0.10 | 90.558 | 90.608 | 90.528 | ||
706 | 2009.11.05 15:32 | t/p | 353 | 0.10 | 90.528 | 90.608 | 90.528 | 3.32 | 9177.16 |
707 | 2009.11.05 15:32 | sell | 354 | 0.10 | 90.449 | 90.499 | 90.419 | ||
708 | 2009.11.05 15:40 | s/l | 354 | 0.10 | 90.499 | 90.499 | 90.419 | -5.52 | 9171.64 |
709 | 2009.11.05 15:40 | sell | 355 | 0.10 | 90.524 | 90.574 | 90.494 | ||
710 | 2009.11.05 15:45 | s/l | 355 | 0.10 | 90.574 | 90.574 | 90.494 | -5.52 | 9166.12 |
711 | 2009.11.05 15:45 | sell | 356 | 0.10 | 90.580 | 90.630 | 90.550 | ||
712 | 2009.11.05 15:50 | s/l | 356 | 0.10 | 90.630 | 90.630 | 90.550 | -5.51 | 9160.61 |
713 | 2009.11.05 15:50 | sell | 357 | 0.10 | 90.636 | 90.686 | 90.606 | ||
714 | 2009.11.05 15:57 | t/p | 357 | 0.10 | 90.606 | 90.686 | 90.606 | 3.31 | 9163.92 |
715 | 2009.11.05 15:57 | sell | 358 | 0.10 | 90.561 | 90.611 | 90.531 | ||
716 | 2009.11.05 15:59 | s/l | 358 | 0.10 | 90.611 | 90.611 | 90.531 | -5.52 | 9158.40 |
717 | 2009.11.05 15:59 | sell | 359 | 0.10 | 90.598 | 90.648 | 90.568 | ||
718 | 2009.11.05 16:15 | t/p | 359 | 0.10 | 90.568 | 90.648 | 90.568 | 3.31 | 9161.71 |
719 | 2009.11.05 16:15 | sell | 360 | 0.10 | 90.525 | 90.575 | 90.495 | ||
720 | 2009.11.05 16:27 | s/l | 360 | 0.10 | 90.575 | 90.575 | 90.495 | -5.52 | 9156.19 |
721 | 2009.11.05 16:27 | sell | 361 | 0.10 | 90.578 | 90.628 | 90.548 | ||
722 | 2009.11.05 16:32 | t/p | 361 | 0.10 | 90.548 | 90.628 | 90.548 | 3.31 | 9159.50 |
723 | 2009.11.05 16:32 | sell | 362 | 0.10 | 90.526 | 90.576 | 90.496 | ||
724 | 2009.11.05 16:40 | s/l | 362 | 0.10 | 90.576 | 90.576 | 90.496 | -5.52 | 9153.98 |
725 | 2009.11.05 16:40 | sell | 363 | 0.10 | 90.567 | 90.617 | 90.537 | ||
726 | 2009.11.05 16:45 | s/l | 363 | 0.10 | 90.617 | 90.617 | 90.537 | -5.52 | 9148.46 |
727 | 2009.11.05 16:45 | sell | 364 | 0.10 | 90.597 | 90.647 | 90.567 | ||
728 | 2009.11.05 16:50 | s/l | 364 | 0.10 | 90.647 | 90.647 | 90.567 | -5.52 | 9142.94 |
729 | 2009.11.05 16:50 | sell | 365 | 0.10 | 90.628 | 90.678 | 90.598 | ||
730 | 2009.11.05 16:59 | t/p | 365 | 0.10 | 90.598 | 90.678 | 90.598 | 3.31 | 9146.25 |
731 | 2009.11.05 16:59 | sell | 366 | 0.10 | 90.578 | 90.628 | 90.548 | ||
732 | 2009.11.05 17:15 | t/p | 366 | 0.10 | 90.548 | 90.628 | 90.548 | 3.31 | 9149.56 |
733 | 2009.11.05 17:15 | sell | 367 | 0.10 | 90.514 | 90.564 | 90.484 | ||
734 | 2009.11.05 17:45 | t/p | 367 | 0.10 | 90.484 | 90.564 | 90.484 | 3.31 | 9152.87 |
735 | 2009.11.05 17:45 | sell | 368 | 0.10 | 90.450 | 90.500 | 90.420 | ||
736 | 2009.11.05 18:10 | s/l | 368 | 0.10 | 90.500 | 90.500 | 90.420 | -5.53 | 9147.34 |
737 | 2009.11.05 18:10 | sell | 369 | 0.10 | 90.510 | 90.560 | 90.480 | ||
738 | 2009.11.05 18:15 | s/l | 369 | 0.10 | 90.560 | 90.560 | 90.480 | -5.52 | 9141.82 |
739 | 2009.11.05 18:15 | sell | 370 | 0.10 | 90.548 | 90.598 | 90.518 | ||
740 | 2009.11.05 18:20 | s/l | 370 | 0.10 | 90.598 | 90.598 | 90.518 | -5.52 | 9136.30 |
741 | 2009.11.05 18:20 | sell | 371 | 0.10 | 90.586 | 90.636 | 90.556 | ||
742 | 2009.11.05 18:27 | t/p | 371 | 0.10 | 90.556 | 90.636 | 90.556 | 3.31 | 9139.61 |
743 | 2009.11.05 18:27 | sell | 372 | 0.10 | 90.535 | 90.585 | 90.505 | ||
744 | 2009.11.05 18:45 | s/l | 372 | 0.10 | 90.585 | 90.585 | 90.505 | -5.52 | 9134.09 |
745 | 2009.11.05 18:45 | sell | 373 | 0.10 | 90.569 | 90.619 | 90.539 | ||
746 | 2009.11.05 19:10 | s/l | 373 | 0.10 | 90.619 | 90.619 | 90.539 | -5.51 | 9128.58 |
747 | 2009.11.05 19:10 | sell | 374 | 0.10 | 90.618 | 90.668 | 90.588 | ||
748 | 2009.11.05 19:20 | s/l | 374 | 0.10 | 90.668 | 90.668 | 90.588 | -5.52 | 9123.06 |
749 | 2009.11.05 19:20 | sell | 375 | 0.10 | 90.666 | 90.716 | 90.636 | ||
750 | 2009.11.05 19:32 | t/p | 375 | 0.10 | 90.636 | 90.716 | 90.636 | 3.31 | 9126.37 |
751 | 2009.11.05 19:32 | sell | 376 | 0.10 | 90.611 | 90.661 | 90.581 | ||
752 | 2009.11.05 19:45 | s/l | 376 | 0.10 | 90.661 | 90.661 | 90.581 | -5.52 | 9120.85 |
753 | 2009.11.05 19:45 | sell | 377 | 0.10 | 90.652 | 90.702 | 90.622 | ||
754 | 2009.11.05 20:40 | s/l | 377 | 0.10 | 90.702 | 90.702 | 90.622 | -5.52 | 9115.33 |
755 | 2009.11.05 20:40 | buy | 378 | 0.10 | 90.722 | 90.672 | 90.772 | ||
756 | 2009.11.05 20:42 | close | 378 | 0.10 | 90.690 | 90.672 | 90.772 | -3.53 | 9111.80 |
757 | 2009.11.05 20:42 | sell | 379 | 0.10 | 90.690 | 90.740 | 90.660 | ||
758 | 2009.11.05 20:45 | s/l | 379 | 0.10 | 90.740 | 90.740 | 90.660 | -5.51 | 9106.29 |
759 | 2009.11.05 20:45 | buy | 380 | 0.10 | 90.760 | 90.710 | 90.810 | ||
760 | 2009.11.05 22:20 | s/l | 380 | 0.10 | 90.710 | 90.710 | 90.810 | -5.51 | 9100.78 |
761 | 2009.11.05 22:20 | buy | 381 | 0.10 | 90.729 | 90.679 | 90.779 | ||
762 | 2009.11.05 23:20 | t/p | 381 | 0.10 | 90.779 | 90.679 | 90.779 | 5.51 | 9106.29 |
763 | 2009.11.05 23:20 | buy | 382 | 0.10 | 90.823 | 90.773 | 90.873 | ||
764 | 2009.11.05 23:27 | s/l | 382 | 0.10 | 90.773 | 90.773 | 90.873 | -5.51 | 9100.78 |
765 | 2009.11.05 23:27 | buy | 383 | 0.10 | 90.784 | 90.734 | 90.834 | ||
766 | 2009.11.05 23:50 | s/l | 383 | 0.10 | 90.734 | 90.734 | 90.834 | -5.51 | 9095.27 |
767 | 2009.11.05 23:50 | buy | 384 | 0.10 | 90.742 | 90.692 | 90.792 | ||
768 | 2009.11.06 00:20 | t/p | 384 | 0.10 | 90.792 | 90.692 | 90.792 | 5.55 | 9100.82 |
769 | 2009.11.06 00:20 | buy | 385 | 0.10 | 90.835 | 90.785 | 90.885 | ||
770 | 2009.11.06 00:27 | s/l | 385 | 0.10 | 90.785 | 90.785 | 90.885 | -5.51 | 9095.31 |
771 | 2009.11.06 00:27 | buy | 386 | 0.10 | 90.801 | 90.751 | 90.851 | ||
772 | 2009.11.06 00:37 | t/p | 386 | 0.10 | 90.851 | 90.751 | 90.851 | 5.50 | 9100.81 |
773 | 2009.11.06 00:37 | buy | 387 | 0.10 | 90.871 | 90.821 | 90.921 | ||
774 | 2009.11.06 00:40 | s/l | 387 | 0.10 | 90.821 | 90.821 | 90.921 | -5.51 | 9095.30 |
775 | 2009.11.06 00:40 | buy | 388 | 0.10 | 90.824 | 90.774 | 90.874 | ||
776 | 2009.11.06 00:45 | s/l | 388 | 0.10 | 90.774 | 90.774 | 90.874 | -5.51 | 9089.79 |
777 | 2009.11.06 00:45 | buy | 389 | 0.10 | 90.790 | 90.740 | 90.840 | ||
778 | 2009.11.06 00:50 | s/l | 389 | 0.10 | 90.740 | 90.740 | 90.840 | -5.52 | 9084.27 |
779 | 2009.11.06 00:50 | buy | 390 | 0.10 | 90.743 | 90.693 | 90.793 | ||
780 | 2009.11.06 01:07 | t/p | 390 | 0.10 | 90.793 | 90.693 | 90.793 | 5.51 | 9089.78 |
781 | 2009.11.06 01:07 | buy | 391 | 0.10 | 90.821 | 90.771 | 90.871 | ||
782 | 2009.11.06 01:10 | s/l | 391 | 0.10 | 90.771 | 90.771 | 90.871 | -5.51 | 9084.27 |
783 | 2009.11.06 01:10 | buy | 392 | 0.10 | 90.772 | 90.722 | 90.822 | ||
784 | 2009.11.06 01:15 | s/l | 392 | 0.10 | 90.722 | 90.722 | 90.822 | -5.51 | 9078.76 |
785 | 2009.11.06 01:15 | buy | 393 | 0.10 | 90.736 | 90.686 | 90.786 | ||
786 | 2009.11.06 01:20 | s/l | 393 | 0.10 | 90.686 | 90.686 | 90.786 | -5.51 | 9073.25 |
787 | 2009.11.06 01:20 | buy | 394 | 0.10 | 90.687 | 90.637 | 90.737 | ||
788 | 2009.11.06 01:45 | t/p | 394 | 0.10 | 90.737 | 90.637 | 90.737 | 5.51 | 9078.76 |
789 | 2009.11.06 01:45 | buy | 395 | 0.10 | 90.757 | 90.707 | 90.807 | ||
790 | 2009.11.06 02:02 | s/l | 395 | 0.10 | 90.707 | 90.707 | 90.807 | -5.51 | 9073.25 |
791 | 2009.11.06 02:02 | buy | 396 | 0.10 | 90.722 | 90.672 | 90.772 | ||
792 | 2009.11.06 02:45 | s/l | 396 | 0.10 | 90.672 | 90.672 | 90.772 | -5.52 | 9067.73 |
793 | 2009.11.06 02:45 | buy | 397 | 0.10 | 90.678 | 90.628 | 90.728 | ||
794 | 2009.11.06 02:50 | s/l | 397 | 0.10 | 90.628 | 90.628 | 90.728 | -5.52 | 9062.21 |
795 | 2009.11.06 02:50 | buy | 398 | 0.10 | 90.626 | 90.576 | 90.676 | ||
796 | 2009.11.06 03:20 | s/l | 398 | 0.10 | 90.576 | 90.576 | 90.676 | -5.52 | 9056.69 |
797 | 2009.11.06 03:20 | buy | 399 | 0.10 | 90.587 | 90.537 | 90.637 | ||
798 | 2009.11.06 03:50 | t/p | 399 | 0.10 | 90.637 | 90.537 | 90.637 | 5.52 | 9062.21 |
799 | 2009.11.06 03:50 | buy | 400 | 0.10 | 90.672 | 90.622 | 90.722 | ||
800 | 2009.11.06 03:59 | s/l | 400 | 0.10 | 90.622 | 90.622 | 90.722 | -5.51 | 9056.70 |
801 | 2009.11.06 03:59 | buy | 401 | 0.10 | 90.628 | 90.578 | 90.678 | ||
802 | 2009.11.06 04:07 | s/l | 401 | 0.10 | 90.578 | 90.578 | 90.678 | -5.52 | 9051.18 |
803 | 2009.11.06 04:07 | buy | 402 | 0.10 | 90.598 | 90.548 | 90.648 | ||
804 | 2009.11.06 04:40 | t/p | 402 | 0.10 | 90.648 | 90.548 | 90.648 | 5.52 | 9056.70 |
805 | 2009.11.06 04:40 | buy | 403 | 0.10 | 90.676 | 90.626 | 90.726 | ||
806 | 2009.11.06 05:20 | t/p | 403 | 0.10 | 90.726 | 90.626 | 90.726 | 5.51 | 9062.21 |
807 | 2009.11.06 05:20 | buy | 404 | 0.10 | 90.759 | 90.709 | 90.809 | ||
808 | 2009.11.06 05:45 | s/l | 404 | 0.10 | 90.709 | 90.709 | 90.809 | -5.52 | 9056.69 |
809 | 2009.11.06 05:45 | buy | 405 | 0.10 | 90.714 | 90.664 | 90.764 | ||
810 | 2009.11.06 06:20 | s/l | 405 | 0.10 | 90.664 | 90.664 | 90.764 | -5.52 | 9051.17 |
811 | 2009.11.06 06:20 | buy | 406 | 0.10 | 90.681 | 90.631 | 90.731 | ||
812 | 2009.11.06 06:50 | s/l | 406 | 0.10 | 90.631 | 90.631 | 90.731 | -5.52 | 9045.65 |
813 | 2009.11.06 06:50 | buy | 407 | 0.10 | 90.649 | 90.599 | 90.699 | ||
814 | 2009.11.06 07:15 | s/l | 407 | 0.10 | 90.599 | 90.599 | 90.699 | -5.52 | 9040.13 |
815 | 2009.11.06 07:15 | buy | 408 | 0.10 | 90.580 | 90.530 | 90.630 | ||
816 | 2009.11.06 07:20 | s/l | 408 | 0.10 | 90.530 | 90.530 | 90.630 | -5.53 | 9034.60 |
817 | 2009.11.06 07:20 | buy | 409 | 0.10 | 90.527 | 90.477 | 90.577 | ||
818 | 2009.11.06 07:50 | s/l | 409 | 0.10 | 90.477 | 90.477 | 90.577 | -5.53 | 9029.07 |
819 | 2009.11.06 07:50 | buy | 410 | 0.10 | 90.458 | 90.408 | 90.508 | ||
820 | 2009.11.06 07:59 | t/p | 410 | 0.10 | 90.508 | 90.408 | 90.508 | 5.53 | 9034.60 |
821 | 2009.11.06 07:59 | buy | 411 | 0.10 | 90.531 | 90.481 | 90.581 | ||
822 | 2009.11.06 08:02 | s/l | 411 | 0.10 | 90.481 | 90.481 | 90.581 | -5.53 | 9029.07 |
823 | 2009.11.06 08:02 | buy | 412 | 0.10 | 90.468 | 90.418 | 90.518 | ||
824 | 2009.11.06 08:15 | t/p | 412 | 0.10 | 90.518 | 90.418 | 90.518 | 5.52 | 9034.59 |
825 | 2009.11.06 08:15 | buy | 413 | 0.10 | 90.539 | 90.489 | 90.589 | ||
826 | 2009.11.06 08:45 | s/l | 413 | 0.10 | 90.489 | 90.489 | 90.589 | -5.52 | 9029.07 |
827 | 2009.11.06 08:45 | buy | 414 | 0.10 | 90.481 | 90.431 | 90.531 | ||
828 | 2009.11.06 08:50 | s/l | 414 | 0.10 | 90.431 | 90.431 | 90.531 | -5.53 | 9023.54 |
829 | 2009.11.06 08:50 | buy | 415 | 0.10 | 90.429 | 90.379 | 90.479 | ||
830 | 2009.11.06 09:00 | close | 415 | 0.10 | 90.447 | 90.379 | 90.479 | 1.99 | 9025.53 |
831 | 2009.11.06 09:00 | sell | 416 | 0.10 | 90.447 | 90.497 | 90.417 | ||
832 | 2009.11.06 09:10 | close | 416 | 0.10 | 90.486 | 90.497 | 90.417 | -4.31 | 9021.22 |
833 | 2009.11.06 09:10 | buy | 417 | 0.10 | 90.486 | 90.436 | 90.536 | ||
834 | 2009.11.06 09:37 | close | 417 | 0.10 | 90.438 | 90.436 | 90.536 | -5.31 | 9015.91 |
835 | 2009.11.06 09:37 | sell | 418 | 0.10 | 90.438 | 90.488 | 90.408 | ||
836 | 2009.11.06 09:40 | s/l | 418 | 0.10 | 90.488 | 90.488 | 90.408 | -5.52 | 9010.39 |
837 | 2009.11.06 09:40 | buy | 419 | 0.10 | 90.523 | 90.473 | 90.573 | ||
838 | 2009.11.06 09:50 | t/p | 419 | 0.10 | 90.573 | 90.473 | 90.573 | 5.52 | 9015.91 |
839 | 2009.11.06 09:50 | buy | 420 | 0.10 | 90.600 | 90.550 | 90.650 | ||
840 | 2009.11.06 09:57 | s/l | 420 | 0.10 | 90.550 | 90.550 | 90.650 | -5.52 | 9010.39 |
841 | 2009.11.06 09:57 | buy | 421 | 0.10 | 90.548 | 90.498 | 90.598 | ||
842 | 2009.11.06 10:00 | close | 421 | 0.10 | 90.564 | 90.498 | 90.598 | 1.77 | 9012.16 |
843 | 2009.11.06 10:00 | sell | 422 | 0.10 | 90.564 | 90.614 | 90.534 | ||
844 | 2009.11.06 10:02 | close | 422 | 0.10 | 90.589 | 90.614 | 90.534 | -2.76 | 9009.40 |
845 | 2009.11.06 10:02 | buy | 423 | 0.10 | 90.589 | 90.539 | 90.639 | ||
846 | 2009.11.06 10:05 | close | 423 | 0.10 | 90.560 | 90.539 | 90.639 | -3.20 | 9006.20 |
847 | 2009.11.06 10:05 | sell | 424 | 0.10 | 90.560 | 90.610 | 90.530 | ||
848 | 2009.11.06 10:07 | close | 424 | 0.10 | 90.598 | 90.610 | 90.530 | -4.19 | 9002.01 |
849 | 2009.11.06 10:07 | buy | 425 | 0.10 | 90.598 | 90.548 | 90.648 | ||
850 | 2009.11.06 10:10 | s/l | 425 | 0.10 | 90.548 | 90.548 | 90.648 | -5.53 | 8996.48 |
851 | 2009.11.06 10:10 | sell | 426 | 0.10 | 90.541 | 90.591 | 90.511 | ||
852 | 2009.11.06 10:20 | t/p | 426 | 0.10 | 90.511 | 90.591 | 90.511 | 3.31 | 8999.79 |
853 | 2009.11.06 10:20 | sell | 427 | 0.10 | 90.477 | 90.527 | 90.447 | ||
854 | 2009.11.06 10:27 | s/l | 427 | 0.10 | 90.527 | 90.527 | 90.447 | -5.53 | 8994.26 |
855 | 2009.11.06 10:27 | sell | 428 | 0.10 | 90.514 | 90.564 | 90.484 | ||
856 | 2009.11.06 11:45 | s/l | 428 | 0.10 | 90.564 | 90.564 | 90.484 | -5.52 | 8988.74 |
857 | 2009.11.06 11:45 | sell | 429 | 0.10 | 90.566 | 90.616 | 90.536 | ||
858 | 2009.11.06 11:50 | s/l | 429 | 0.10 | 90.616 | 90.616 | 90.536 | -5.52 | 8983.22 |
859 | 2009.11.06 11:50 | buy | 430 | 0.10 | 90.619 | 90.569 | 90.669 | ||
860 | 2009.11.06 11:52 | close | 430 | 0.10 | 90.577 | 90.569 | 90.669 | -4.64 | 8978.58 |
861 | 2009.11.06 11:52 | sell | 431 | 0.10 | 90.577 | 90.627 | 90.547 | ||
862 | 2009.11.06 12:00 | close | 431 | 0.10 | 90.610 | 90.627 | 90.547 | -3.64 | 8974.94 |
863 | 2009.11.06 12:00 | buy | 432 | 0.10 | 90.610 | 90.560 | 90.660 | ||
864 | 2009.11.06 12:02 | close | 432 | 0.10 | 90.570 | 90.560 | 90.660 | -4.42 | 8970.52 |
865 | 2009.11.06 12:02 | sell | 433 | 0.10 | 90.570 | 90.620 | 90.540 | ||
866 | 2009.11.06 12:05 | close | 433 | 0.10 | 90.603 | 90.620 | 90.540 | -3.64 | 8966.88 |
867 | 2009.11.06 12:05 | buy | 434 | 0.10 | 90.603 | 90.553 | 90.653 | ||
868 | 2009.11.06 12:07 | close | 434 | 0.10 | 90.557 | 90.553 | 90.653 | -5.08 | 8961.80 |
869 | 2009.11.06 12:07 | sell | 435 | 0.10 | 90.557 | 90.607 | 90.527 | ||
870 | 2009.11.06 12:10 | s/l | 435 | 0.10 | 90.607 | 90.607 | 90.527 | -5.52 | 8956.28 |
871 | 2009.11.06 12:10 | buy | 436 | 0.10 | 90.642 | 90.592 | 90.692 | ||
872 | 2009.11.06 12:20 | t/p | 436 | 0.10 | 90.692 | 90.592 | 90.692 | 5.51 | 8961.79 |
873 | 2009.11.06 12:20 | buy | 437 | 0.10 | 90.721 | 90.671 | 90.771 | ||
874 | 2009.11.06 12:27 | s/l | 437 | 0.10 | 90.671 | 90.671 | 90.771 | -5.51 | 8956.28 |
875 | 2009.11.06 12:27 | buy | 438 | 0.10 | 90.669 | 90.619 | 90.719 | ||
876 | 2009.11.06 12:32 | s/l | 438 | 0.10 | 90.619 | 90.619 | 90.719 | -5.52 | 8950.76 |
877 | 2009.11.06 12:32 | buy | 439 | 0.10 | 90.629 | 90.579 | 90.679 | ||
878 | 2009.11.06 13:20 | s/l | 439 | 0.10 | 90.579 | 90.579 | 90.679 | -5.53 | 8945.23 |
879 | 2009.11.06 13:20 | buy | 440 | 0.10 | 90.568 | 90.518 | 90.618 | ||
880 | 2009.11.06 13:50 | t/p | 440 | 0.10 | 90.618 | 90.518 | 90.618 | 5.51 | 8950.74 |
881 | 2009.11.06 13:50 | buy | 441 | 0.10 | 90.662 | 90.612 | 90.712 | ||
882 | 2009.11.06 14:10 | t/p | 441 | 0.10 | 90.712 | 90.612 | 90.712 | 5.51 | 8956.25 |
883 | 2009.11.06 14:10 | buy | 442 | 0.10 | 90.763 | 90.713 | 90.813 | ||
884 | 2009.11.06 14:13 | s/l | 442 | 0.10 | 90.713 | 90.713 | 90.813 | -5.51 | 8950.74 |
885 | 2009.11.06 14:13 | buy | 443 | 0.10 | 90.632 | 90.582 | 90.682 | ||
886 | 2009.11.06 14:20 | s/l | 443 | 0.10 | 90.582 | 90.582 | 90.682 | -5.53 | 8945.21 |
887 | 2009.11.06 14:20 | sell | 444 | 0.10 | 90.514 | 90.564 | 90.484 | ||
888 | 2009.11.06 14:23 | s/l | 444 | 0.10 | 90.564 | 90.564 | 90.484 | -5.52 | 8939.69 |
889 | 2009.11.06 14:23 | sell | 445 | 0.10 | 90.547 | 90.597 | 90.517 | ||
890 | 2009.11.06 14:26 | t/p | 445 | 0.10 | 90.517 | 90.597 | 90.517 | 3.32 | 8943.01 |
891 | 2009.11.06 14:26 | sell | 446 | 0.10 | 90.383 | 90.433 | 90.353 | ||
892 | 2009.11.06 14:32 | s/l | 446 | 0.10 | 90.433 | 90.433 | 90.353 | -5.53 | 8937.48 |
893 | 2009.11.06 14:32 | sell | 447 | 0.10 | 90.429 | 90.479 | 90.399 | ||
894 | 2009.11.06 14:37 | s/l | 447 | 0.10 | 90.479 | 90.479 | 90.399 | -5.52 | 8931.96 |
895 | 2009.11.06 14:37 | sell | 448 | 0.10 | 90.474 | 90.524 | 90.444 | ||
896 | 2009.11.06 14:40 | t/p | 448 | 0.10 | 90.444 | 90.524 | 90.444 | 3.32 | 8935.28 |
897 | 2009.11.06 14:40 | sell | 449 | 0.10 | 90.293 | 90.343 | 90.263 | ||
898 | 2009.11.06 14:42 | s/l | 449 | 0.10 | 90.343 | 90.343 | 90.263 | -5.53 | 8929.75 |
899 | 2009.11.06 14:42 | sell | 450 | 0.10 | 90.338 | 90.388 | 90.308 | ||
900 | 2009.11.06 14:45 | t/p | 450 | 0.10 | 90.308 | 90.388 | 90.308 | 3.32 | 8933.07 |
901 | 2009.11.06 14:45 | sell | 451 | 0.10 | 90.158 | 90.208 | 90.128 | ||
902 | 2009.11.06 14:47 | s/l | 451 | 0.10 | 90.208 | 90.208 | 90.128 | -5.54 | 8927.53 |
903 | 2009.11.06 14:47 | sell | 452 | 0.10 | 90.203 | 90.253 | 90.173 | ||
904 | 2009.11.06 14:50 | t/p | 452 | 0.10 | 90.173 | 90.253 | 90.173 | 3.33 | 8930.86 |
905 | 2009.11.06 14:50 | sell | 453 | 0.10 | 89.977 | 90.027 | 89.947 | ||
906 | 2009.11.06 14:52 | s/l | 453 | 0.10 | 90.027 | 90.027 | 89.947 | -5.55 | 8925.31 |
907 | 2009.11.06 14:52 | sell | 454 | 0.10 | 90.067 | 90.117 | 90.037 | ||
908 | 2009.11.06 14:57 | s/l | 454 | 0.10 | 90.117 | 90.117 | 90.037 | -5.55 | 8919.76 |
909 | 2009.11.06 14:57 | sell | 455 | 0.10 | 90.158 | 90.208 | 90.128 | ||
910 | 2009.11.06 15:02 | s/l | 455 | 0.10 | 90.208 | 90.208 | 90.128 | -5.54 | 8914.22 |
911 | 2009.11.06 15:02 | sell | 456 | 0.10 | 90.196 | 90.246 | 90.166 | ||
912 | 2009.11.06 15:07 | s/l | 456 | 0.10 | 90.246 | 90.246 | 90.166 | -5.54 | 8908.68 |
913 | 2009.11.06 15:07 | sell | 457 | 0.10 | 90.234 | 90.284 | 90.204 | ||
914 | 2009.11.06 15:10 | t/p | 457 | 0.10 | 90.204 | 90.284 | 90.204 | 3.33 | 8912.01 |
915 | 2009.11.06 15:10 | sell | 458 | 0.10 | 90.081 | 90.131 | 90.051 | ||
916 | 2009.11.06 15:12 | s/l | 458 | 0.10 | 90.131 | 90.131 | 90.051 | -5.54 | 8906.47 |
917 | 2009.11.06 15:12 | sell | 459 | 0.10 | 90.119 | 90.169 | 90.089 | ||
918 | 2009.11.06 15:15 | t/p | 459 | 0.10 | 90.089 | 90.169 | 90.089 | 3.34 | 8909.81 |
919 | 2009.11.06 15:15 | sell | 460 | 0.10 | 89.967 | 90.017 | 89.937 | ||
920 | 2009.11.06 15:17 | s/l | 460 | 0.10 | 90.017 | 90.017 | 89.937 | -5.55 | 8904.26 |
921 | 2009.11.06 15:17 | sell | 461 | 0.10 | 90.005 | 90.055 | 89.975 | ||
922 | 2009.11.06 15:20 | t/p | 461 | 0.10 | 89.975 | 90.055 | 89.975 | 3.34 | 8907.60 |
923 | 2009.11.06 15:20 | sell | 462 | 0.10 | 89.814 | 89.864 | 89.784 | ||
924 | 2009.11.06 15:22 | s/l | 462 | 0.10 | 89.864 | 89.864 | 89.784 | -5.56 | 8902.04 |
925 | 2009.11.06 15:22 | sell | 463 | 0.10 | 89.890 | 89.940 | 89.860 | ||
926 | 2009.11.06 15:27 | s/l | 463 | 0.10 | 89.940 | 89.940 | 89.860 | -5.56 | 8896.48 |
927 | 2009.11.06 15:27 | sell | 464 | 0.10 | 89.967 | 90.017 | 89.937 | ||
928 | 2009.11.06 15:27 | t/p | 464 | 0.10 | 89.937 | 90.017 | 89.937 | 3.33 | 8899.81 |
929 | 2009.11.06 15:27 | sell | 465 | 0.10 | 89.879 | 89.929 | 89.849 | ||
930 | 2009.11.06 15:32 | t/p | 465 | 0.10 | 89.849 | 89.929 | 89.849 | 3.34 | 8903.15 |
931 | 2009.11.06 15:32 | sell | 466 | 0.10 | 89.818 | 89.868 | 89.788 | ||
932 | 2009.11.06 15:35 | s/l | 466 | 0.10 | 89.868 | 89.868 | 89.788 | -5.57 | 8897.58 |
933 | 2009.11.06 15:35 | sell | 467 | 0.10 | 89.851 | 89.901 | 89.821 | ||
934 | 2009.11.06 15:37 | t/p | 467 | 0.10 | 89.821 | 89.901 | 89.821 | 3.34 | 8900.92 |
935 | 2009.11.06 15:37 | sell | 468 | 0.10 | 89.786 | 89.836 | 89.756 | ||
936 | 2009.11.06 15:40 | s/l | 468 | 0.10 | 89.836 | 89.836 | 89.756 | -5.56 | 8895.36 |
937 | 2009.11.06 15:40 | sell | 469 | 0.10 | 89.948 | 89.998 | 89.918 | ||
938 | 2009.11.06 15:45 | s/l | 469 | 0.10 | 89.998 | 89.998 | 89.918 | -5.55 | 8889.81 |
939 | 2009.11.06 15:45 | sell | 470 | 0.10 | 90.046 | 90.096 | 90.016 | ||
940 | 2009.11.06 15:50 | s/l | 470 | 0.10 | 90.096 | 90.096 | 90.016 | -5.55 | 8884.26 |
941 | 2009.11.06 15:50 | sell | 471 | 0.10 | 90.143 | 90.193 | 90.113 | ||
942 | 2009.11.06 15:52 | t/p | 471 | 0.10 | 90.113 | 90.193 | 90.113 | 3.33 | 8887.59 |
943 | 2009.11.06 15:52 | sell | 472 | 0.10 | 90.078 | 90.128 | 90.048 | ||
944 | 2009.11.06 15:55 | s/l | 472 | 0.10 | 90.128 | 90.128 | 90.048 | -5.55 | 8882.04 |
945 | 2009.11.06 15:55 | sell | 473 | 0.10 | 90.111 | 90.161 | 90.081 | ||
946 | 2009.11.06 15:57 | t/p | 473 | 0.10 | 90.081 | 90.161 | 90.081 | 3.33 | 8885.37 |
947 | 2009.11.06 15:57 | sell | 474 | 0.10 | 90.013 | 90.063 | 89.983 | ||
948 | 2009.11.06 16:02 | s/l | 474 | 0.10 | 90.063 | 90.063 | 89.983 | -5.55 | 8879.82 |
949 | 2009.11.06 16:02 | sell | 475 | 0.10 | 90.096 | 90.146 | 90.066 | ||
950 | 2009.11.06 16:07 | s/l | 475 | 0.10 | 90.146 | 90.146 | 90.066 | -5.55 | 8874.27 |
951 | 2009.11.06 16:07 | sell | 476 | 0.10 | 90.138 | 90.188 | 90.108 | ||
952 | 2009.11.06 16:10 | t/p | 476 | 0.10 | 90.108 | 90.188 | 90.108 | 3.34 | 8877.61 |
953 | 2009.11.06 16:10 | sell | 477 | 0.10 | 89.970 | 90.020 | 89.940 | ||
954 | 2009.11.06 16:12 | s/l | 477 | 0.10 | 90.020 | 90.020 | 89.940 | -5.56 | 8872.05 |
955 | 2009.11.06 16:12 | sell | 478 | 0.10 | 90.012 | 90.062 | 89.982 | ||
956 | 2009.11.06 16:15 | t/p | 478 | 0.10 | 89.982 | 90.062 | 89.982 | 3.34 | 8875.39 |
957 | 2009.11.06 16:15 | sell | 479 | 0.10 | 89.845 | 89.895 | 89.815 | ||
958 | 2009.11.06 16:17 | s/l | 479 | 0.10 | 89.895 | 89.895 | 89.815 | -5.57 | 8869.82 |
959 | 2009.11.06 16:17 | sell | 480 | 0.10 | 89.887 | 89.937 | 89.857 | ||
960 | 2009.11.06 16:20 | t/p | 480 | 0.10 | 89.857 | 89.937 | 89.857 | 3.34 | 8873.16 |
961 | 2009.11.06 16:20 | sell | 481 | 0.10 | 89.677 | 89.727 | 89.647 | ||
962 | 2009.11.06 16:22 | s/l | 481 | 0.10 | 89.727 | 89.727 | 89.647 | -5.57 | 8867.59 |
963 | 2009.11.06 16:22 | sell | 482 | 0.10 | 89.761 | 89.811 | 89.731 | ||
964 | 2009.11.06 16:27 | s/l | 482 | 0.10 | 89.811 | 89.811 | 89.731 | -5.56 | 8862.03 |
965 | 2009.11.06 16:27 | sell | 483 | 0.10 | 89.845 | 89.895 | 89.815 | ||
966 | 2009.11.06 16:27 | t/p | 483 | 0.10 | 89.815 | 89.895 | 89.815 | 3.34 | 8865.37 |
967 | 2009.11.06 16:27 | sell | 484 | 0.10 | 89.750 | 89.800 | 89.720 | ||
968 | 2009.11.06 16:32 | t/p | 484 | 0.10 | 89.720 | 89.800 | 89.720 | 3.34 | 8868.71 |
969 | 2009.11.06 16:32 | sell | 485 | 0.10 | 89.630 | 89.680 | 89.600 | ||
970 | 2009.11.06 16:40 | s/l | 485 | 0.10 | 89.680 | 89.680 | 89.600 | -5.58 | 8863.13 |
971 | 2009.11.06 16:40 | sell | 486 | 0.10 | 89.718 | 89.768 | 89.688 | ||
972 | 2009.11.06 16:45 | s/l | 486 | 0.10 | 89.768 | 89.768 | 89.688 | -5.57 | 8857.56 |
973 | 2009.11.06 16:45 | sell | 487 | 0.10 | 89.783 | 89.833 | 89.753 | ||
974 | 2009.11.06 16:50 | s/l | 487 | 0.10 | 89.833 | 89.833 | 89.753 | -5.56 | 8852.00 |
975 | 2009.11.06 16:50 | sell | 488 | 0.10 | 89.849 | 89.899 | 89.819 | ||
976 | 2009.11.06 16:57 | t/p | 488 | 0.10 | 89.819 | 89.899 | 89.819 | 3.34 | 8855.34 |
977 | 2009.11.06 16:57 | sell | 489 | 0.10 | 89.761 | 89.811 | 89.731 | ||
978 | 2009.11.06 16:59 | s/l | 489 | 0.10 | 89.811 | 89.811 | 89.731 | -5.57 | 8849.77 |
979 | 2009.11.06 16:59 | sell | 490 | 0.10 | 89.840 | 89.890 | 89.810 | ||
980 | 2009.11.06 17:15 | t/p | 490 | 0.10 | 89.810 | 89.890 | 89.810 | 3.34 | 8853.11 |
981 | 2009.11.06 17:15 | sell | 491 | 0.10 | 89.767 | 89.817 | 89.737 | ||
982 | 2009.11.06 17:27 | s/l | 491 | 0.10 | 89.817 | 89.817 | 89.737 | -5.57 | 8847.54 |
983 | 2009.11.06 17:27 | sell | 492 | 0.10 | 89.816 | 89.866 | 89.786 | ||
984 | 2009.11.06 17:40 | s/l | 492 | 0.10 | 89.866 | 89.866 | 89.786 | -5.57 | 8841.97 |
985 | 2009.11.06 17:40 | sell | 493 | 0.10 | 89.848 | 89.898 | 89.818 | ||
986 | 2009.11.06 17:45 | s/l | 493 | 0.10 | 89.898 | 89.898 | 89.818 | -5.56 | 8836.41 |
987 | 2009.11.06 17:45 | sell | 494 | 0.10 | 89.891 | 89.941 | 89.861 | ||
988 | 2009.11.06 17:50 | s/l | 494 | 0.10 | 89.941 | 89.941 | 89.861 | -5.55 | 8830.86 |
989 | 2009.11.06 17:50 | sell | 495 | 0.10 | 89.934 | 89.984 | 89.904 | ||
990 | 2009.11.06 17:57 | t/p | 495 | 0.10 | 89.904 | 89.984 | 89.904 | 3.34 | 8834.20 |
991 | 2009.11.06 17:57 | sell | 496 | 0.10 | 89.877 | 89.927 | 89.847 | ||
992 | 2009.11.06 18:02 | s/l | 496 | 0.10 | 89.927 | 89.927 | 89.847 | -5.56 | 8828.64 |
993 | 2009.11.06 18:02 | sell | 497 | 0.10 | 89.928 | 89.978 | 89.898 | ||
994 | 2009.11.06 18:15 | t/p | 497 | 0.10 | 89.898 | 89.978 | 89.898 | 3.33 | 8831.97 |
995 | 2009.11.06 18:15 | sell | 498 | 0.10 | 89.857 | 89.907 | 89.827 | ||
996 | 2009.11.06 18:45 | t/p | 498 | 0.10 | 89.827 | 89.907 | 89.827 | 3.34 | 8835.31 |
997 | 2009.11.06 18:45 | sell | 499 | 0.10 | 89.807 | 89.857 | 89.777 | ||
998 | 2009.11.06 19:02 | s/l | 499 | 0.10 | 89.857 | 89.857 | 89.777 | -5.56 | 8829.75 |
999 | 2009.11.06 19:02 | sell | 500 | 0.10 | 89.844 | 89.894 | 89.814 | ||
1000 | 2009.11.06 19:20 | t/p | 500 | 0.10 | 89.814 | 89.894 | 89.814 | 3.35 | 8833.10 |
1001 | 2009.11.06 19:20 | sell | 501 | 0.10 | 89.783 | 89.833 | 89.753 | ||
1002 | 2009.11.06 19:40 | s/l | 501 | 0.10 | 89.833 | 89.833 | 89.753 | -5.57 | 8827.53 |
1003 | 2009.11.06 19:40 | sell | 502 | 0.10 | 89.815 | 89.865 | 89.785 | ||
1004 | 2009.11.06 20:02 | s/l | 502 | 0.10 | 89.865 | 89.865 | 89.785 | -5.56 | 8821.97 |
1005 | 2009.11.06 20:02 | sell | 503 | 0.10 | 89.853 | 89.903 | 89.823 | ||
1006 | 2009.11.06 20:20 | t/p | 503 | 0.10 | 89.823 | 89.903 | 89.823 | 3.34 | 8825.31 |
1007 | 2009.11.06 20:20 | sell | 504 | 0.10 | 89.798 | 89.848 | 89.768 | ||
1008 | 2009.11.06 20:32 | s/l | 504 | 0.10 | 89.848 | 89.848 | 89.768 | -5.57 | 8819.74 |
1009 | 2009.11.06 20:32 | sell | 505 | 0.10 | 89.830 | 89.880 | 89.800 | ||
1010 | 2009.11.06 20:40 | s/l | 505 | 0.10 | 89.880 | 89.880 | 89.800 | -5.56 | 8814.18 |
1011 | 2009.11.06 20:40 | sell | 506 | 0.10 | 89.885 | 89.935 | 89.855 | ||
1012 | 2009.11.06 20:45 | s/l | 506 | 0.10 | 89.935 | 89.935 | 89.855 | -5.56 | 8808.62 |
1013 | 2009.11.06 20:45 | sell | 507 | 0.10 | 89.927 | 89.977 | 89.897 | ||
1014 | 2009.11.06 20:50 | s/l | 507 | 0.10 | 89.977 | 89.977 | 89.897 | -5.56 | 8803.06 |
1015 | 2009.11.06 20:50 | sell | 508 | 0.10 | 89.968 | 90.018 | 89.938 | ||
1016 | 2009.11.06 20:57 | t/p | 508 | 0.10 | 89.938 | 90.018 | 89.938 | 3.33 | 8806.39 |
1017 | 2009.11.06 20:57 | sell | 509 | 0.10 | 89.913 | 89.963 | 89.883 | ||
1018 | 2009.11.06 20:59 | s/l | 509 | 0.10 | 89.963 | 89.963 | 89.883 | -5.56 | 8800.83 |
1019 | 2009.11.06 20:59 | sell | 510 | 0.10 | 89.961 | 90.011 | 89.931 | ||
1020 | 2009.11.06 21:07 | s/l | 510 | 0.10 | 90.011 | 90.011 | 89.931 | -5.56 | 8795.27 |
1021 | 2009.11.06 21:07 | sell | 511 | 0.10 | 89.994 | 90.044 | 89.964 | ||
1022 | 2009.11.06 21:15 | t/p | 511 | 0.10 | 89.964 | 90.044 | 89.964 | 3.33 | 8798.60 |
1023 | 2009.11.06 21:15 | sell | 512 | 0.10 | 89.920 | 89.970 | 89.890 | ||
1024 | 2009.11.06 21:50 | s/l | 512 | 0.10 | 89.970 | 89.970 | 89.890 | -5.56 | 8793.04 |
1025 | 2009.11.06 21:50 | sell | 513 | 0.10 | 89.970 | 90.020 | 89.940 | ||
1026 | 2009.11.06 22:15 | t/p | 513 | 0.10 | 89.940 | 90.020 | 89.940 | 3.34 | 8796.38 |
1027 | 2009.11.06 22:15 | sell | 514 | 0.10 | 89.900 | 89.950 | 89.870 | ||
1028 | 2009.11.06 22:27 | s/l | 514 | 0.10 | 89.950 | 89.950 | 89.870 | -5.56 | 8790.82 |
1029 | 2009.11.06 22:27 | sell | 515 | 0.10 | 89.948 | 89.998 | 89.918 | ||
1030 | 2009.11.06 22:45 | t/p | 515 | 0.10 | 89.918 | 89.998 | 89.918 | 3.34 | 8794.16 |
1031 | 2009.11.06 22:45 | sell | 516 | 0.10 | 89.882 | 89.932 | 89.852 | ||
1032 | 2009.11.09 00:00 | t/p | 516 | 0.10 | 89.852 | 89.932 | 89.852 | 3.11 | 8797.27 |
1033 | 2009.11.09 00:00 | sell | 517 | 0.10 | 89.814 | 89.864 | 89.784 | ||
1034 | 2009.11.09 00:10 | t/p | 517 | 0.10 | 89.784 | 89.864 | 89.784 | 3.34 | 8800.61 |
1035 | 2009.11.09 00:10 | sell | 518 | 0.10 | 89.729 | 89.779 | 89.699 | ||
1036 | 2009.11.09 00:26 | s/l | 518 | 0.10 | 89.779 | 89.779 | 89.699 | -5.57 | 8795.04 |
1037 | 2009.11.09 00:26 | sell | 519 | 0.10 | 89.766 | 89.816 | 89.736 | ||
1038 | 2009.11.09 00:35 | s/l | 519 | 0.10 | 89.816 | 89.816 | 89.736 | -5.56 | 8789.48 |
1039 | 2009.11.09 00:35 | sell | 520 | 0.10 | 89.801 | 89.851 | 89.771 | ||
1040 | 2009.11.09 00:40 | s/l | 520 | 0.10 | 89.851 | 89.851 | 89.771 | -5.56 | 8783.92 |
1041 | 2009.11.09 00:40 | sell | 521 | 0.10 | 89.847 | 89.897 | 89.817 | ||
1042 | 2009.11.09 00:45 | s/l | 521 | 0.10 | 89.897 | 89.897 | 89.817 | -5.56 | 8778.36 |
1043 | 2009.11.09 00:45 | sell | 522 | 0.10 | 89.894 | 89.944 | 89.864 | ||
1044 | 2009.11.09 00:50 | s/l | 522 | 0.10 | 89.944 | 89.944 | 89.864 | -5.56 | 8772.80 |
1045 | 2009.11.09 00:50 | sell | 523 | 0.10 | 89.940 | 89.990 | 89.910 | ||
1046 | 2009.11.09 00:57 | t/p | 523 | 0.10 | 89.910 | 89.990 | 89.910 | 3.34 | 8776.14 |
1047 | 2009.11.09 00:57 | sell | 524 | 0.10 | 89.878 | 89.928 | 89.848 | ||
1048 | 2009.11.09 01:15 | t/p | 524 | 0.10 | 89.848 | 89.928 | 89.848 | 3.34 | 8779.48 |
1049 | 2009.11.09 01:15 | sell | 525 | 0.10 | 89.816 | 89.866 | 89.786 | ||
1050 | 2009.11.09 01:27 | s/l | 525 | 0.10 | 89.866 | 89.866 | 89.786 | -5.56 | 8773.92 |
1051 | 2009.11.09 01:27 | sell | 526 | 0.10 | 89.859 | 89.909 | 89.829 | ||
1052 | 2009.11.09 01:40 | s/l | 526 | 0.10 | 89.909 | 89.909 | 89.829 | -5.56 | 8768.36 |
1053 | 2009.11.09 01:40 | sell | 527 | 0.10 | 89.901 | 89.951 | 89.871 | ||
1054 | 2009.11.09 01:50 | s/l | 527 | 0.10 | 89.951 | 89.951 | 89.871 | -5.56 | 8762.80 |
1055 | 2009.11.09 01:50 | sell | 528 | 0.10 | 89.958 | 90.008 | 89.928 | ||
1056 | 2009.11.09 02:07 | t/p | 528 | 0.10 | 89.928 | 90.008 | 89.928 | 3.33 | 8766.13 |
1057 | 2009.11.09 02:07 | sell | 529 | 0.10 | 89.902 | 89.952 | 89.872 | ||
1058 | 2009.11.09 02:10 | s/l | 529 | 0.10 | 89.952 | 89.952 | 89.872 | -5.56 | 8760.57 |
1059 | 2009.11.09 02:10 | sell | 530 | 0.10 | 89.958 | 90.008 | 89.928 | ||
1060 | 2009.11.09 02:15 | s/l | 530 | 0.10 | 90.008 | 90.008 | 89.928 | -5.56 | 8755.01 |
1061 | 2009.11.09 02:15 | sell | 531 | 0.10 | 89.991 | 90.041 | 89.961 | ||
1062 | 2009.11.09 02:20 | s/l | 531 | 0.10 | 90.041 | 90.041 | 89.961 | -5.56 | 8749.45 |
1063 | 2009.11.09 02:20 | sell | 532 | 0.10 | 90.025 | 90.075 | 89.995 | ||
1064 | 2009.11.09 02:45 | s/l | 532 | 0.10 | 90.075 | 90.075 | 89.995 | -5.55 | 8743.90 |
1065 | 2009.11.09 02:45 | sell | 533 | 0.10 | 90.082 | 90.132 | 90.052 | ||
1066 | 2009.11.09 02:50 | s/l | 533 | 0.10 | 90.132 | 90.132 | 90.052 | -5.54 | 8738.36 |
1067 | 2009.11.09 02:50 | sell | 534 | 0.10 | 90.119 | 90.169 | 90.089 | ||
1068 | 2009.11.09 02:59 | t/p | 534 | 0.10 | 90.089 | 90.169 | 90.089 | 3.33 | 8741.69 |
1069 | 2009.11.09 02:59 | sell | 535 | 0.10 | 90.017 | 90.067 | 89.987 | ||
1070 | 2009.11.09 03:10 | s/l | 535 | 0.10 | 90.067 | 90.067 | 89.987 | -5.55 | 8736.14 |
1071 | 2009.11.09 03:10 | sell | 536 | 0.10 | 90.084 | 90.134 | 90.054 | ||
1072 | 2009.11.09 03:15 | s/l | 536 | 0.10 | 90.134 | 90.134 | 90.054 | -5.55 | 8730.59 |
1073 | 2009.11.09 03:15 | sell | 537 | 0.10 | 90.130 | 90.180 | 90.100 | ||
1074 | 2009.11.09 03:20 | s/l | 537 | 0.10 | 90.180 | 90.180 | 90.100 | -5.55 | 8725.04 |
1075 | 2009.11.09 03:20 | sell | 538 | 0.10 | 90.177 | 90.227 | 90.147 | ||
1076 | 2009.11.09 03:27 | t/p | 538 | 0.10 | 90.147 | 90.227 | 90.147 | 3.33 | 8728.37 |
1077 | 2009.11.09 03:27 | sell | 539 | 0.10 | 90.115 | 90.165 | 90.085 | ||
1078 | 2009.11.09 03:27 | s/l | 539 | 0.10 | 90.165 | 90.165 | 90.085 | -5.55 | 8722.82 |
1079 | 2009.11.09 03:27 | sell | 540 | 0.10 | 90.150 | 90.200 | 90.120 | ||
1080 | 2009.11.09 03:37 | t/p | 540 | 0.10 | 90.120 | 90.200 | 90.120 | 3.33 | 8726.15 |
1081 | 2009.11.09 03:37 | sell | 541 | 0.10 | 90.097 | 90.147 | 90.067 | ||
1082 | 2009.11.09 03:40 | s/l | 541 | 0.10 | 90.147 | 90.147 | 90.067 | -5.55 | 8720.60 |
1083 | 2009.11.09 03:40 | sell | 542 | 0.10 | 90.142 | 90.192 | 90.112 | ||
1084 | 2009.11.09 03:50 | s/l | 542 | 0.10 | 90.192 | 90.192 | 90.112 | -5.54 | 8715.06 |
1085 | 2009.11.09 03:50 | sell | 543 | 0.10 | 90.196 | 90.246 | 90.166 | ||
1086 | 2009.11.09 04:20 | t/p | 543 | 0.10 | 90.166 | 90.246 | 90.166 | 3.33 | 8718.39 |
1087 | 2009.11.09 04:20 | sell | 544 | 0.10 | 90.145 | 90.195 | 90.115 | ||
1088 | 2009.11.09 04:45 | s/l | 544 | 0.10 | 90.195 | 90.195 | 90.115 | -5.54 | 8712.85 |
1089 | 2009.11.09 04:45 | sell | 545 | 0.10 | 90.189 | 90.239 | 90.159 | ||
1090 | 2009.11.09 05:10 | t/p | 545 | 0.10 | 90.159 | 90.239 | 90.159 | 3.33 | 8716.18 |
1091 | 2009.11.09 05:10 | sell | 546 | 0.10 | 90.115 | 90.165 | 90.085 | ||
1092 | 2009.11.09 05:15 | t/p | 546 | 0.10 | 90.085 | 90.165 | 90.085 | 3.33 | 8719.51 |
1093 | 2009.11.09 05:15 | sell | 547 | 0.10 | 90.063 | 90.113 | 90.033 | ||
1094 | 2009.11.09 05:20 | t/p | 547 | 0.10 | 90.033 | 90.113 | 90.033 | 3.33 | 8722.84 |
1095 | 2009.11.09 05:20 | sell | 548 | 0.10 | 89.995 | 90.045 | 89.965 | ||
1096 | 2009.11.09 05:22 | s/l | 548 | 0.10 | 90.045 | 90.045 | 89.965 | -5.56 | 8717.28 |
1097 | 2009.11.09 05:22 | sell | 549 | 0.10 | 90.029 | 90.079 | 89.999 | ||
1098 | 2009.11.09 05:27 | s/l | 549 | 0.10 | 90.079 | 90.079 | 89.999 | -5.55 | 8711.73 |
1099 | 2009.11.09 05:27 | sell | 550 | 0.10 | 90.063 | 90.113 | 90.033 | ||
1100 | 2009.11.09 05:40 | s/l | 550 | 0.10 | 90.113 | 90.113 | 90.033 | -5.55 | 8706.18 |
1101 | 2009.11.09 05:40 | sell | 551 | 0.10 | 90.103 | 90.153 | 90.073 | ||
1102 | 2009.11.09 06:02 | s/l | 551 | 0.10 | 90.153 | 90.153 | 90.073 | -5.54 | 8700.64 |
1103 | 2009.11.09 06:02 | sell | 552 | 0.10 | 90.165 | 90.215 | 90.135 | ||
1104 | 2009.11.09 06:15 | t/p | 552 | 0.10 | 90.135 | 90.215 | 90.135 | 3.33 | 8703.97 |
1105 | 2009.11.09 06:15 | sell | 553 | 0.10 | 90.110 | 90.160 | 90.080 | ||
1106 | 2009.11.09 06:32 | t/p | 553 | 0.10 | 90.080 | 90.160 | 90.080 | 3.33 | 8707.30 |
1107 | 2009.11.09 06:32 | sell | 554 | 0.10 | 90.057 | 90.107 | 90.027 | ||
1108 | 2009.11.09 06:40 | s/l | 554 | 0.10 | 90.107 | 90.107 | 90.027 | -5.55 | 8701.75 |
1109 | 2009.11.09 06:40 | sell | 555 | 0.10 | 90.087 | 90.137 | 90.057 | ||
1110 | 2009.11.09 06:50 | s/l | 555 | 0.10 | 90.137 | 90.137 | 90.057 | -5.55 | 8696.20 |
1111 | 2009.11.09 06:50 | sell | 556 | 0.10 | 90.132 | 90.182 | 90.102 | ||
1112 | 2009.11.09 07:15 | t/p | 556 | 0.10 | 90.102 | 90.182 | 90.102 | 3.33 | 8699.53 |
1113 | 2009.11.09 07:15 | sell | 557 | 0.10 | 90.049 | 90.099 | 90.019 | ||
1114 | 2009.11.09 07:37 | t/p | 557 | 0.10 | 90.019 | 90.099 | 90.019 | 3.34 | 8702.87 |
1115 | 2009.11.09 07:37 | sell | 558 | 0.10 | 89.995 | 90.045 | 89.965 | ||
1116 | 2009.11.09 07:40 | s/l | 558 | 0.10 | 90.045 | 90.045 | 89.965 | -5.56 | 8697.31 |
1117 | 2009.11.09 07:40 | sell | 559 | 0.10 | 90.029 | 90.079 | 89.999 | ||
1118 | 2009.11.09 07:50 | s/l | 559 | 0.10 | 90.079 | 90.079 | 89.999 | -5.55 | 8691.76 |
1119 | 2009.11.09 07:50 | sell | 560 | 0.10 | 90.069 | 90.119 | 90.039 | ||
1120 | 2009.11.09 08:15 | s/l | 560 | 0.10 | 90.119 | 90.119 | 90.039 | -5.55 | 8686.21 |
1121 | 2009.11.09 08:15 | sell | 561 | 0.10 | 90.132 | 90.182 | 90.102 | ||
1122 | 2009.11.09 08:20 | s/l | 561 | 0.10 | 90.182 | 90.182 | 90.102 | -5.55 | 8680.66 |
1123 | 2009.11.09 08:20 | sell | 562 | 0.10 | 90.166 | 90.216 | 90.136 | ||
1124 | 2009.11.09 08:32 | s/l | 562 | 0.10 | 90.216 | 90.216 | 90.136 | -5.54 | 8675.12 |
1125 | 2009.11.09 08:32 | sell | 563 | 0.10 | 90.241 | 90.291 | 90.211 | ||
1126 | 2009.11.09 08:45 | t/p | 563 | 0.10 | 90.211 | 90.291 | 90.211 | 3.33 | 8678.45 |
1127 | 2009.11.09 08:45 | sell | 564 | 0.10 | 90.154 | 90.204 | 90.124 | ||
1128 | 2009.11.09 08:50 | t/p | 564 | 0.10 | 90.124 | 90.204 | 90.124 | 3.33 | 8681.78 |
1129 | 2009.11.09 08:50 | sell | 565 | 0.10 | 90.095 | 90.145 | 90.065 | ||
1130 | 2009.11.09 08:57 | s/l | 565 | 0.10 | 90.145 | 90.145 | 90.065 | -5.54 | 8676.24 |
1131 | 2009.11.09 08:57 | sell | 566 | 0.10 | 90.154 | 90.204 | 90.124 | ||
1132 | 2009.11.09 09:02 | t/p | 566 | 0.10 | 90.124 | 90.204 | 90.124 | 3.33 | 8679.57 |
1133 | 2009.11.09 09:02 | sell | 567 | 0.10 | 90.067 | 90.117 | 90.037 | ||
1134 | 2009.11.09 09:10 | s/l | 567 | 0.10 | 90.117 | 90.117 | 90.037 | -5.54 | 8674.03 |
1135 | 2009.11.09 09:10 | sell | 568 | 0.10 | 90.104 | 90.154 | 90.074 | ||
1136 | 2009.11.09 09:20 | s/l | 568 | 0.10 | 90.154 | 90.154 | 90.074 | -5.55 | 8668.48 |
1137 | 2009.11.09 09:20 | sell | 569 | 0.10 | 90.160 | 90.210 | 90.130 | ||
1138 | 2009.11.09 09:27 | t/p | 569 | 0.10 | 90.130 | 90.210 | 90.130 | 3.33 | 8671.81 |
1139 | 2009.11.09 09:27 | sell | 570 | 0.10 | 90.107 | 90.157 | 90.077 | ||
1140 | 2009.11.09 09:45 | s/l | 570 | 0.10 | 90.157 | 90.157 | 90.077 | -5.55 | 8666.26 |
1141 | 2009.11.09 09:45 | sell | 571 | 0.10 | 90.139 | 90.189 | 90.109 | ||
1142 | 2009.11.09 10:15 | t/p | 571 | 0.10 | 90.109 | 90.189 | 90.109 | 3.33 | 8669.59 |
1143 | 2009.11.09 10:15 | sell | 572 | 0.10 | 90.066 | 90.116 | 90.036 | ||
1144 | 2009.11.09 10:32 | s/l | 572 | 0.10 | 90.116 | 90.116 | 90.036 | -5.55 | 8664.04 |
1145 | 2009.11.09 10:32 | sell | 573 | 0.10 | 90.099 | 90.149 | 90.069 | ||
1146 | 2009.11.09 10:45 | t/p | 573 | 0.10 | 90.069 | 90.149 | 90.069 | 3.33 | 8667.37 |
1147 | 2009.11.09 10:45 | sell | 574 | 0.10 | 90.043 | 90.093 | 90.013 | ||
1148 | 2009.11.09 11:10 | t/p | 574 | 0.10 | 90.013 | 90.093 | 90.013 | 3.33 | 8670.70 |
1149 | 2009.11.09 11:10 | sell | 575 | 0.10 | 89.977 | 90.027 | 89.947 | ||
1150 | 2009.11.09 11:15 | t/p | 575 | 0.10 | 89.947 | 90.027 | 89.947 | 3.34 | 8674.04 |
1151 | 2009.11.09 11:15 | sell | 576 | 0.10 | 89.926 | 89.976 | 89.896 | ||
1152 | 2009.11.09 11:20 | t/p | 576 | 0.10 | 89.896 | 89.976 | 89.896 | 3.34 | 8677.38 |
1153 | 2009.11.09 11:20 | sell | 577 | 0.10 | 89.859 | 89.909 | 89.829 | ||
1154 | 2009.11.09 11:22 | s/l | 577 | 0.10 | 89.909 | 89.909 | 89.829 | -5.57 | 8671.81 |
1155 | 2009.11.09 11:22 | sell | 578 | 0.10 | 89.893 | 89.943 | 89.863 | ||
1156 | 2009.11.09 11:27 | s/l | 578 | 0.10 | 89.943 | 89.943 | 89.863 | -5.56 | 8666.25 |
1157 | 2009.11.09 11:27 | sell | 579 | 0.10 | 89.926 | 89.976 | 89.896 | ||
1158 | 2009.11.09 11:40 | t/p | 579 | 0.10 | 89.896 | 89.976 | 89.896 | 3.34 | 8669.59 |
1159 | 2009.11.09 11:40 | sell | 580 | 0.10 | 89.874 | 89.924 | 89.844 | ||
1160 | 2009.11.09 11:50 | t/p | 580 | 0.10 | 89.844 | 89.924 | 89.844 | 3.33 | 8672.92 |
1161 | 2009.11.09 11:50 | sell | 581 | 0.10 | 89.820 | 89.870 | 89.790 | ||
1162 | 2009.11.09 11:57 | s/l | 581 | 0.10 | 89.870 | 89.870 | 89.790 | -5.56 | 8667.36 |
1163 | 2009.11.09 11:57 | sell | 582 | 0.10 | 89.851 | 89.901 | 89.821 | ||
1164 | 2009.11.09 12:15 | s/l | 582 | 0.10 | 89.901 | 89.901 | 89.821 | -5.56 | 8661.80 |
1165 | 2009.11.09 12:15 | sell | 583 | 0.10 | 89.883 | 89.933 | 89.853 | ||
1166 | 2009.11.09 12:32 | s/l | 583 | 0.10 | 89.933 | 89.933 | 89.853 | -5.56 | 8656.24 |
1167 | 2009.11.09 12:32 | sell | 584 | 0.10 | 89.918 | 89.968 | 89.888 | ||
1168 | 2009.11.09 12:50 | t/p | 584 | 0.10 | 89.888 | 89.968 | 89.888 | 3.34 | 8659.58 |
1169 | 2009.11.09 12:50 | sell | 585 | 0.10 | 89.845 | 89.895 | 89.815 | ||
1170 | 2009.11.09 12:59 | s/l | 585 | 0.10 | 89.895 | 89.895 | 89.815 | -5.57 | 8654.01 |
1171 | 2009.11.09 12:59 | sell | 586 | 0.10 | 89.878 | 89.928 | 89.848 | ||
1172 | 2009.11.09 13:00 | close | 586 | 0.10 | 89.899 | 89.928 | 89.848 | -2.34 | 8651.67 |
1173 | 2009.11.09 13:00 | buy | 587 | 0.10 | 89.899 | 89.849 | 89.949 | ||
1174 | 2009.11.09 13:20 | t/p | 587 | 0.10 | 89.949 | 89.849 | 89.949 | 5.56 | 8657.23 |
1175 | 2009.11.09 13:20 | buy | 588 | 0.10 | 89.977 | 89.927 | 90.027 | ||
1176 | 2009.11.09 13:27 | s/l | 588 | 0.10 | 89.927 | 89.927 | 90.027 | -5.56 | 8651.67 |
1177 | 2009.11.09 13:27 | buy | 589 | 0.10 | 89.941 | 89.891 | 89.991 | ||
1178 | 2009.11.09 14:02 | t/p | 589 | 0.10 | 89.991 | 89.891 | 89.991 | 5.55 | 8657.22 |
1179 | 2009.11.09 14:02 | buy | 590 | 0.10 | 90.027 | 89.977 | 90.077 | ||
1180 | 2009.11.09 14:10 | s/l | 590 | 0.10 | 89.977 | 89.977 | 90.077 | -5.56 | 8651.66 |
1181 | 2009.11.09 14:10 | buy | 591 | 0.10 | 89.989 | 89.939 | 90.039 | ||
1182 | 2009.11.09 14:15 | s/l | 591 | 0.10 | 89.939 | 89.939 | 90.039 | -5.56 | 8646.10 |
1183 | 2009.11.09 14:15 | buy | 592 | 0.10 | 89.950 | 89.900 | 90.000 | ||
1184 | 2009.11.09 14:20 | s/l | 592 | 0.10 | 89.900 | 89.900 | 90.000 | -5.56 | 8640.54 |
1185 | 2009.11.09 14:20 | buy | 593 | 0.10 | 89.899 | 89.849 | 89.949 | ||
1186 | 2009.11.09 14:45 | s/l | 593 | 0.10 | 89.849 | 89.849 | 89.949 | -5.57 | 8634.97 |
1187 | 2009.11.09 14:45 | sell | 594 | 0.10 | 89.839 | 89.889 | 89.809 | ||
1188 | 2009.11.09 14:59 | close | 594 | 0.10 | 89.881 | 89.889 | 89.809 | -4.67 | 8630.30 |
1189 | 2009.11.09 14:59 | buy | 595 | 0.10 | 89.881 | 89.831 | 89.931 | ||
1190 | 2009.11.09 15:10 | s/l | 595 | 0.10 | 89.831 | 89.831 | 89.931 | -5.57 | 8624.73 |
1191 | 2009.11.09 15:10 | sell | 596 | 0.10 | 89.815 | 89.865 | 89.785 | ||
1192 | 2009.11.09 15:12 | close | 596 | 0.10 | 89.848 | 89.865 | 89.785 | -3.67 | 8621.06 |
1193 | 2009.11.09 15:12 | buy | 597 | 0.10 | 89.848 | 89.798 | 89.898 | ||
1194 | 2009.11.09 15:15 | s/l | 597 | 0.10 | 89.798 | 89.798 | 89.898 | -5.57 | 8615.49 |
1195 | 2009.11.09 15:15 | sell | 598 | 0.10 | 89.776 | 89.826 | 89.746 | ||
1196 | 2009.11.09 15:20 | t/p | 598 | 0.10 | 89.746 | 89.826 | 89.746 | 3.35 | 8618.84 |
1197 | 2009.11.09 15:20 | sell | 599 | 0.10 | 89.724 | 89.774 | 89.694 | ||
1198 | 2009.11.09 15:27 | s/l | 599 | 0.10 | 89.774 | 89.774 | 89.694 | -5.57 | 8613.27 |
1199 | 2009.11.09 15:27 | sell | 600 | 0.10 | 89.776 | 89.826 | 89.746 | ||
1200 | 2009.11.09 15:45 | s/l | 600 | 0.10 | 89.826 | 89.826 | 89.746 | -5.57 | 8607.70 |
1201 | 2009.11.09 15:45 | buy | 601 | 0.10 | 89.842 | 89.792 | 89.892 | ||
1202 | 2009.11.09 15:47 | close | 601 | 0.10 | 89.810 | 89.792 | 89.892 | -3.56 | 8604.14 |
1203 | 2009.11.09 15:47 | sell | 602 | 0.10 | 89.810 | 89.860 | 89.780 | ||
1204 | 2009.11.09 15:50 | s/l | 602 | 0.10 | 89.860 | 89.860 | 89.780 | -5.57 | 8598.57 |
1205 | 2009.11.09 15:50 | buy | 603 | 0.10 | 89.878 | 89.828 | 89.928 | ||
1206 | 2009.11.09 15:57 | s/l | 603 | 0.10 | 89.828 | 89.828 | 89.928 | -5.57 | 8593.00 |
1207 | 2009.11.09 15:57 | sell | 604 | 0.10 | 89.810 | 89.860 | 89.780 | ||
1208 | 2009.11.09 15:59 | s/l | 604 | 0.10 | 89.860 | 89.860 | 89.780 | -5.57 | 8587.43 |
1209 | 2009.11.09 15:59 | buy | 605 | 0.10 | 89.863 | 89.813 | 89.913 | ||
1210 | 2009.11.09 16:10 | close | 605 | 0.10 | 89.822 | 89.813 | 89.913 | -4.56 | 8582.87 |
1211 | 2009.11.09 16:10 | sell | 606 | 0.10 | 89.822 | 89.872 | 89.792 | ||
1212 | 2009.11.09 16:20 | t/p | 606 | 0.10 | 89.792 | 89.872 | 89.792 | 3.34 | 8586.21 |
1213 | 2009.11.09 16:20 | sell | 607 | 0.10 | 89.744 | 89.794 | 89.714 | ||
1214 | 2009.11.09 16:27 | s/l | 607 | 0.10 | 89.794 | 89.794 | 89.714 | -5.57 | 8580.64 |
1215 | 2009.11.09 16:27 | sell | 608 | 0.10 | 89.788 | 89.838 | 89.758 | ||
1216 | 2009.11.09 16:45 | s/l | 608 | 0.10 | 89.838 | 89.838 | 89.758 | -5.57 | 8575.07 |
1217 | 2009.11.09 16:45 | sell | 609 | 0.10 | 89.826 | 89.876 | 89.796 | ||
1218 | 2009.11.09 16:50 | close | 609 | 0.10 | 89.865 | 89.876 | 89.796 | -4.34 | 8570.73 |
1219 | 2009.11.09 16:50 | buy | 610 | 0.10 | 89.865 | 89.815 | 89.915 | ||
1220 | 2009.11.09 16:52 | close | 610 | 0.10 | 89.832 | 89.815 | 89.915 | -3.67 | 8567.06 |
1221 | 2009.11.09 16:52 | sell | 611 | 0.10 | 89.832 | 89.882 | 89.802 | ||
1222 | 2009.11.09 16:55 | close | 611 | 0.10 | 89.859 | 89.882 | 89.802 | -3.00 | 8564.06 |
1223 | 2009.11.09 16:55 | buy | 612 | 0.10 | 89.859 | 89.809 | 89.909 | ||
1224 | 2009.11.09 16:57 | close | 612 | 0.10 | 89.820 | 89.809 | 89.909 | -4.34 | 8559.72 |
1225 | 2009.11.09 16:57 | sell | 613 | 0.10 | 89.820 | 89.870 | 89.790 | ||
1226 | 2009.11.09 17:10 | s/l | 613 | 0.10 | 89.870 | 89.870 | 89.790 | -5.56 | 8554.16 |
1227 | 2009.11.09 17:10 | sell | 614 | 0.10 | 89.856 | 89.906 | 89.826 | ||
1228 | 2009.11.09 17:15 | s/l | 614 | 0.10 | 89.906 | 89.906 | 89.826 | -5.56 | 8548.60 |
1229 | 2009.11.09 17:15 | sell | 615 | 0.10 | 89.891 | 89.941 | 89.861 | ||
1230 | 2009.11.09 17:20 | s/l | 615 | 0.10 | 89.941 | 89.941 | 89.861 | -5.56 | 8543.04 |
1231 | 2009.11.09 17:20 | sell | 616 | 0.10 | 89.927 | 89.977 | 89.897 | ||
1232 | 2009.11.09 17:30 | t/p | 616 | 0.10 | 89.897 | 89.977 | 89.897 | 3.34 | 8546.38 |
1233 | 2009.11.09 17:30 | sell | 617 | 0.10 | 89.852 | 89.902 | 89.822 | ||
1234 | 2009.11.09 17:45 | s/l | 617 | 0.10 | 89.902 | 89.902 | 89.822 | -5.56 | 8540.82 |
1235 | 2009.11.09 17:45 | sell | 618 | 0.10 | 89.899 | 89.949 | 89.869 | ||
1236 | 2009.11.09 18:15 | s/l | 618 | 0.10 | 89.949 | 89.949 | 89.869 | -5.56 | 8535.26 |
1237 | 2009.11.09 18:15 | sell | 619 | 0.10 | 89.930 | 89.980 | 89.900 | ||
1238 | 2009.11.09 18:40 | s/l | 619 | 0.10 | 89.980 | 89.980 | 89.900 | -5.56 | 8529.70 |
1239 | 2009.11.09 18:40 | buy | 620 | 0.10 | 89.988 | 89.938 | 90.038 | ||
1240 | 2009.11.09 20:20 | t/p | 620 | 0.10 | 90.038 | 89.938 | 90.038 | 5.55 | 8535.25 |
1241 | 2009.11.09 20:20 | buy | 621 | 0.10 | 90.094 | 90.044 | 90.144 | ||
1242 | 2009.11.09 20:27 | s/l | 621 | 0.10 | 90.044 | 90.044 | 90.144 | -5.55 | 8529.70 |
1243 | 2009.11.09 20:27 | buy | 622 | 0.10 | 90.045 | 89.995 | 90.095 | ||
1244 | 2009.11.09 20:50 | s/l | 622 | 0.10 | 89.995 | 89.995 | 90.095 | -5.56 | 8524.14 |
1245 | 2009.11.09 20:50 | buy | 623 | 0.10 | 89.985 | 89.935 | 90.035 | ||
1246 | 2009.11.09 21:20 | t/p | 623 | 0.10 | 90.035 | 89.935 | 90.035 | 5.55 | 8529.69 |
1247 | 2009.11.09 21:20 | buy | 624 | 0.10 | 90.060 | 90.010 | 90.110 | ||
1248 | 2009.11.09 21:27 | s/l | 624 | 0.10 | 90.010 | 90.010 | 90.110 | -5.55 | 8524.14 |
1249 | 2009.11.09 21:27 | buy | 625 | 0.10 | 90.025 | 89.975 | 90.075 | ||
1250 | 2009.11.09 22:00 | close | 625 | 0.10 | 89.997 | 89.975 | 90.075 | -3.11 | 8521.03 |
1251 | 2009.11.09 22:00 | sell | 626 | 0.10 | 89.997 | 90.047 | 89.967 | ||
1252 | 2009.11.09 22:15 | close | 626 | 0.10 | 90.045 | 90.047 | 89.967 | -5.33 | 8515.70 |
1253 | 2009.11.09 22:15 | buy | 627 | 0.10 | 90.045 | 89.995 | 90.095 | ||
1254 | 2009.11.09 22:36 | close | 627 | 0.10 | 90.016 | 89.995 | 90.095 | -3.22 | 8512.48 |
1255 | 2009.11.09 22:36 | sell | 628 | 0.10 | 90.016 | 90.066 | 89.986 | ||
1256 | 2009.11.09 22:40 | close | 628 | 0.10 | 90.059 | 90.066 | 89.986 | -4.77 | 8507.71 |
1257 | 2009.11.09 22:40 | buy | 629 | 0.10 | 90.059 | 90.009 | 90.109 | ||
1258 | 2009.11.09 22:43 | s/l | 629 | 0.10 | 90.009 | 90.009 | 90.109 | -5.56 | 8502.15 |
1259 | 2009.11.09 22:43 | sell | 630 | 0.10 | 89.992 | 90.042 | 89.962 | ||
1260 | 2009.11.09 22:59 | t/p | 630 | 0.10 | 89.962 | 90.042 | 89.962 | 3.33 | 8505.48 |
1261 | 2009.11.09 22:59 | sell | 631 | 0.10 | 89.911 | 89.961 | 89.881 | ||
1262 | 2009.11.09 23:03 | s/l | 631 | 0.10 | 89.961 | 89.961 | 89.881 | -5.56 | 8499.92 |
1263 | 2009.11.09 23:03 | sell | 632 | 0.10 | 89.954 | 90.004 | 89.924 | ||
1264 | 2009.11.09 23:16 | s/l | 632 | 0.10 | 90.004 | 90.004 | 89.924 | -5.55 | 8494.37 |
1265 | 2009.11.09 23:16 | sell | 633 | 0.10 | 90.009 | 90.059 | 89.979 | ||
1266 | 2009.11.09 23:40 | t/p | 633 | 0.10 | 89.979 | 90.059 | 89.979 | 3.33 | 8497.70 |
1267 | 2009.11.09 23:40 | sell | 634 | 0.10 | 89.959 | 90.009 | 89.929 | ||
1268 | 2009.11.10 00:20 | t/p | 634 | 0.10 | 89.929 | 90.009 | 89.929 | 3.11 | 8500.81 |
1269 | 2009.11.10 00:20 | sell | 635 | 0.10 | 89.892 | 89.942 | 89.862 | ||
1270 | 2009.11.10 00:27 | s/l | 635 | 0.10 | 89.942 | 89.942 | 89.862 | -5.56 | 8495.25 |
1271 | 2009.11.10 00:27 | sell | 636 | 0.10 | 89.960 | 90.010 | 89.930 | ||
1272 | 2009.11.10 00:33 | t/p | 636 | 0.10 | 89.930 | 90.010 | 89.930 | 3.34 | 8498.59 |
1273 | 2009.11.10 00:33 | sell | 637 | 0.10 | 89.901 | 89.951 | 89.871 | ||
1274 | 2009.11.10 00:46 | t/p | 637 | 0.10 | 89.871 | 89.951 | 89.871 | 3.34 | 8501.93 |
1275 | 2009.11.10 00:46 | sell | 638 | 0.10 | 89.804 | 89.854 | 89.774 | ||
1276 | 2009.11.10 00:56 | s/l | 638 | 0.10 | 89.854 | 89.854 | 89.774 | -5.57 | 8496.36 |
1277 | 2009.11.10 00:56 | sell | 639 | 0.10 | 89.860 | 89.910 | 89.830 | ||
1278 | 2009.11.10 01:10 | s/l | 639 | 0.10 | 89.910 | 89.910 | 89.830 | -5.56 | 8490.80 |
1279 | 2009.11.10 01:10 | sell | 640 | 0.10 | 89.897 | 89.947 | 89.867 | ||
1280 | 2009.11.10 01:20 | s/l | 640 | 0.10 | 89.947 | 89.947 | 89.867 | -5.56 | 8485.24 |
1281 | 2009.11.10 01:20 | sell | 641 | 0.10 | 89.955 | 90.005 | 89.925 | ||
1282 | 2009.11.10 01:45 | s/l | 641 | 0.10 | 90.005 | 90.005 | 89.925 | -5.55 | 8479.69 |
1283 | 2009.11.10 01:45 | sell | 642 | 0.10 | 90.000 | 90.050 | 89.970 | ||
1284 | 2009.11.10 02:20 | t/p | 642 | 0.10 | 89.970 | 90.050 | 89.970 | 3.33 | 8483.02 |
1285 | 2009.11.10 02:20 | sell | 643 | 0.10 | 89.935 | 89.985 | 89.905 | ||
1286 | 2009.11.10 02:40 | s/l | 643 | 0.10 | 89.985 | 89.985 | 89.905 | -5.56 | 8477.46 |
1287 | 2009.11.10 02:40 | sell | 644 | 0.10 | 89.978 | 90.028 | 89.948 | ||
1288 | 2009.11.10 02:50 | s/l | 644 | 0.10 | 90.028 | 90.028 | 89.948 | -5.55 | 8471.91 |
1289 | 2009.11.10 02:50 | sell | 645 | 0.10 | 90.034 | 90.084 | 90.004 | ||
1290 | 2009.11.10 03:20 | t/p | 645 | 0.10 | 90.004 | 90.084 | 90.004 | 3.33 | 8475.24 |
1291 | 2009.11.10 03:20 | sell | 646 | 0.10 | 89.974 | 90.024 | 89.944 | ||
1292 | 2009.11.10 03:50 | t/p | 646 | 0.10 | 89.944 | 90.024 | 89.944 | 3.34 | 8478.58 |
1293 | 2009.11.10 03:50 | sell | 647 | 0.10 | 89.914 | 89.964 | 89.884 | ||
1294 | 2009.11.10 04:15 | s/l | 647 | 0.10 | 89.964 | 89.964 | 89.884 | -5.55 | 8473.03 |
1295 | 2009.11.10 04:15 | sell | 648 | 0.10 | 89.958 | 90.008 | 89.928 | ||
1296 | 2009.11.10 04:50 | t/p | 648 | 0.10 | 89.928 | 90.008 | 89.928 | 3.33 | 8476.36 |
1297 | 2009.11.10 04:50 | sell | 649 | 0.10 | 89.886 | 89.936 | 89.856 | ||
1298 | 2009.11.10 05:10 | s/l | 649 | 0.10 | 89.936 | 89.936 | 89.856 | -5.56 | 8470.80 |
1299 | 2009.11.10 05:10 | sell | 650 | 0.10 | 89.925 | 89.975 | 89.895 | ||
1300 | 2009.11.10 05:20 | s/l | 650 | 0.10 | 89.975 | 89.975 | 89.895 | -5.56 | 8465.24 |
1301 | 2009.11.10 05:20 | sell | 651 | 0.10 | 89.959 | 90.009 | 89.929 | ||
1302 | 2009.11.10 06:15 | t/p | 651 | 0.10 | 89.929 | 90.009 | 89.929 | 3.33 | 8468.57 |
1303 | 2009.11.10 06:15 | sell | 652 | 0.10 | 89.895 | 89.945 | 89.865 | ||
1304 | 2009.11.10 06:40 | t/p | 652 | 0.10 | 89.865 | 89.945 | 89.865 | 3.34 | 8471.91 |
1305 | 2009.11.10 06:40 | sell | 653 | 0.10 | 89.826 | 89.876 | 89.796 | ||
1306 | 2009.11.10 06:45 | t/p | 653 | 0.10 | 89.796 | 89.876 | 89.796 | 3.34 | 8475.25 |
1307 | 2009.11.10 06:45 | sell | 654 | 0.10 | 89.762 | 89.812 | 89.732 | ||
1308 | 2009.11.10 06:50 | t/p | 654 | 0.10 | 89.732 | 89.812 | 89.732 | 3.35 | 8478.60 |
1309 | 2009.11.10 06:50 | sell | 655 | 0.10 | 89.676 | 89.726 | 89.646 | ||
1310 | 2009.11.10 06:52 | s/l | 655 | 0.10 | 89.726 | 89.726 | 89.646 | -5.57 | 8473.03 |
1311 | 2009.11.10 06:52 | sell | 656 | 0.10 | 89.719 | 89.769 | 89.689 | ||
1312 | 2009.11.10 06:57 | s/l | 656 | 0.10 | 89.769 | 89.769 | 89.689 | -5.57 | 8467.46 |
1313 | 2009.11.10 06:57 | sell | 657 | 0.10 | 89.762 | 89.812 | 89.732 | ||
1314 | 2009.11.10 07:10 | s/l | 657 | 0.10 | 89.812 | 89.812 | 89.732 | -5.57 | 8461.89 |
1315 | 2009.11.10 07:10 | sell | 658 | 0.10 | 89.802 | 89.852 | 89.772 | ||
1316 | 2009.11.10 07:15 | s/l | 658 | 0.10 | 89.852 | 89.852 | 89.772 | -5.57 | 8456.32 |
1317 | 2009.11.10 07:15 | sell | 659 | 0.10 | 89.835 | 89.885 | 89.805 | ||
1318 | 2009.11.10 07:20 | s/l | 659 | 0.10 | 89.885 | 89.885 | 89.805 | -5.57 | 8450.75 |
1319 | 2009.11.10 07:20 | sell | 660 | 0.10 | 89.867 | 89.917 | 89.837 | ||
1320 | 2009.11.10 07:32 | t/p | 660 | 0.10 | 89.837 | 89.917 | 89.837 | 3.34 | 8454.09 |
1321 | 2009.11.10 07:32 | sell | 661 | 0.10 | 89.792 | 89.842 | 89.762 | ||
1322 | 2009.11.10 07:40 | s/l | 661 | 0.10 | 89.842 | 89.842 | 89.762 | -5.57 | 8448.52 |
1323 | 2009.11.10 07:40 | sell | 662 | 0.10 | 89.822 | 89.872 | 89.792 | ||
1324 | 2009.11.10 07:50 | s/l | 662 | 0.10 | 89.872 | 89.872 | 89.792 | -5.56 | 8442.96 |
1325 | 2009.11.10 07:50 | sell | 663 | 0.10 | 89.866 | 89.916 | 89.836 | ||
1326 | 2009.11.10 08:02 | t/p | 663 | 0.10 | 89.836 | 89.916 | 89.836 | 3.34 | 8446.30 |
1327 | 2009.11.10 08:02 | sell | 664 | 0.10 | 89.787 | 89.837 | 89.757 | ||
1328 | 2009.11.10 08:10 | s/l | 664 | 0.10 | 89.837 | 89.837 | 89.757 | -5.57 | 8440.73 |
1329 | 2009.11.10 08:10 | sell | 665 | 0.10 | 89.833 | 89.883 | 89.803 | ||
1330 | 2009.11.10 08:15 | s/l | 665 | 0.10 | 89.883 | 89.883 | 89.803 | -5.56 | 8435.17 |
1331 | 2009.11.10 08:15 | sell | 666 | 0.10 | 89.867 | 89.917 | 89.837 | ||
1332 | 2009.11.10 08:20 | s/l | 666 | 0.10 | 89.917 | 89.917 | 89.837 | -5.57 | 8429.60 |
1333 | 2009.11.10 08:20 | buy | 667 | 0.10 | 89.921 | 89.871 | 89.971 | ||
1334 | 2009.11.10 08:27 | s/l | 667 | 0.10 | 89.871 | 89.871 | 89.971 | -5.56 | 8424.04 |
1335 | 2009.11.10 08:27 | sell | 668 | 0.10 | 89.856 | 89.906 | 89.826 | ||
1336 | 2009.11.10 08:27 | s/l | 668 | 0.10 | 89.906 | 89.906 | 89.826 | -5.56 | 8418.48 |
1337 | 2009.11.10 08:27 | buy | 669 | 0.10 | 89.912 | 89.862 | 89.962 | ||
1338 | 2009.11.10 08:45 | close | 669 | 0.10 | 89.867 | 89.862 | 89.962 | -5.01 | 8413.47 |
1339 | 2009.11.10 08:45 | sell | 670 | 0.10 | 89.867 | 89.917 | 89.837 | ||
1340 | 2009.11.10 09:10 | t/p | 670 | 0.10 | 89.837 | 89.917 | 89.837 | 3.34 | 8416.81 |
1341 | 2009.11.10 09:10 | sell | 671 | 0.10 | 89.817 | 89.867 | 89.787 | ||
1342 | 2009.11.10 09:15 | t/p | 671 | 0.10 | 89.787 | 89.867 | 89.787 | 3.34 | 8420.15 |
1343 | 2009.11.10 09:15 | sell | 672 | 0.10 | 89.763 | 89.813 | 89.733 | ||
1344 | 2009.11.10 09:20 | t/p | 672 | 0.10 | 89.733 | 89.813 | 89.733 | 3.35 | 8423.50 |
1345 | 2009.11.10 09:20 | sell | 673 | 0.10 | 89.691 | 89.741 | 89.661 | ||
1346 | 2009.11.10 09:22 | s/l | 673 | 0.10 | 89.741 | 89.741 | 89.661 | -5.57 | 8417.93 |
1347 | 2009.11.10 09:22 | sell | 674 | 0.10 | 89.727 | 89.777 | 89.697 | ||
1348 | 2009.11.10 09:27 | s/l | 674 | 0.10 | 89.777 | 89.777 | 89.697 | -5.57 | 8412.36 |
1349 | 2009.11.10 09:27 | sell | 675 | 0.10 | 89.763 | 89.813 | 89.733 | ||
1350 | 2009.11.10 09:32 | t/p | 675 | 0.10 | 89.733 | 89.813 | 89.733 | 3.35 | 8415.71 |
1351 | 2009.11.10 09:32 | sell | 676 | 0.10 | 89.696 | 89.746 | 89.666 | ||
1352 | 2009.11.10 09:40 | s/l | 676 | 0.10 | 89.746 | 89.746 | 89.666 | -5.57 | 8410.14 |
1353 | 2009.11.10 09:40 | sell | 677 | 0.10 | 89.742 | 89.792 | 89.712 | ||
1354 | 2009.11.10 09:45 | s/l | 677 | 0.10 | 89.792 | 89.792 | 89.712 | -5.56 | 8404.58 |
1355 | 2009.11.10 09:45 | sell | 678 | 0.10 | 89.776 | 89.826 | 89.746 | ||
1356 | 2009.11.10 09:50 | s/l | 678 | 0.10 | 89.826 | 89.826 | 89.746 | -5.56 | 8399.02 |
1357 | 2009.11.10 09:50 | sell | 679 | 0.10 | 89.810 | 89.860 | 89.780 | ||
1358 | 2009.11.10 09:59 | t/p | 679 | 0.10 | 89.780 | 89.860 | 89.780 | 3.34 | 8402.36 |
1359 | 2009.11.10 09:59 | sell | 680 | 0.10 | 89.755 | 89.805 | 89.725 | ||
1360 | 2009.11.10 10:10 | s/l | 680 | 0.10 | 89.805 | 89.805 | 89.725 | -5.57 | 8396.79 |
1361 | 2009.11.10 10:10 | sell | 681 | 0.10 | 89.801 | 89.851 | 89.771 | ||
1362 | 2009.11.10 10:15 | s/l | 681 | 0.10 | 89.851 | 89.851 | 89.771 | -5.56 | 8391.23 |
1363 | 2009.11.10 10:15 | sell | 682 | 0.10 | 89.839 | 89.889 | 89.809 | ||
1364 | 2009.11.10 10:20 | s/l | 682 | 0.10 | 89.889 | 89.889 | 89.809 | -5.56 | 8385.67 |
1365 | 2009.11.10 10:20 | buy | 683 | 0.10 | 89.896 | 89.846 | 89.946 | ||
1366 | 2009.11.10 10:22 | close | 683 | 0.10 | 89.851 | 89.846 | 89.946 | -5.01 | 8380.66 |
1367 | 2009.11.10 10:22 | sell | 684 | 0.10 | 89.851 | 89.901 | 89.821 | ||
1368 | 2009.11.10 10:25 | close | 684 | 0.10 | 89.884 | 89.901 | 89.821 | -3.67 | 8376.99 |
1369 | 2009.11.10 10:25 | buy | 685 | 0.10 | 89.884 | 89.834 | 89.934 | ||
1370 | 2009.11.10 10:27 | s/l | 685 | 0.10 | 89.834 | 89.834 | 89.934 | -5.57 | 8371.42 |
1371 | 2009.11.10 10:27 | sell | 686 | 0.10 | 89.826 | 89.876 | 89.796 | ||
1372 | 2009.11.10 10:27 | s/l | 686 | 0.10 | 89.876 | 89.876 | 89.796 | -5.57 | 8365.85 |
1373 | 2009.11.10 10:27 | buy | 687 | 0.10 | 89.886 | 89.836 | 89.936 | ||
1374 | 2009.11.10 10:40 | close | 687 | 0.10 | 89.859 | 89.836 | 89.936 | -3.00 | 8362.85 |
1375 | 2009.11.10 10:40 | sell | 688 | 0.10 | 89.859 | 89.909 | 89.829 | ||
1376 | 2009.11.10 10:42 | close | 688 | 0.10 | 89.888 | 89.909 | 89.829 | -3.23 | 8359.62 |
1377 | 2009.11.10 10:42 | buy | 689 | 0.10 | 89.888 | 89.838 | 89.938 | ||
1378 | 2009.11.10 10:45 | s/l | 689 | 0.10 | 89.838 | 89.838 | 89.938 | -5.56 | 8354.06 |
1379 | 2009.11.10 10:45 | sell | 690 | 0.10 | 89.832 | 89.882 | 89.802 | ||
1380 | 2009.11.10 11:00 | close | 690 | 0.10 | 89.865 | 89.882 | 89.802 | -3.67 | 8350.39 |
1381 | 2009.11.10 11:00 | buy | 691 | 0.10 | 89.865 | 89.815 | 89.915 | ||
1382 | 2009.11.10 11:02 | s/l | 691 | 0.10 | 89.815 | 89.815 | 89.915 | -5.57 | 8344.82 |
1383 | 2009.11.10 11:02 | sell | 692 | 0.10 | 89.784 | 89.834 | 89.754 | ||
1384 | 2009.11.10 11:10 | s/l | 692 | 0.10 | 89.834 | 89.834 | 89.754 | -5.56 | 8339.26 |
1385 | 2009.11.10 11:10 | buy | 693 | 0.10 | 89.898 | 89.848 | 89.948 | ||
1386 | 2009.11.10 11:15 | t/p | 693 | 0.10 | 89.948 | 89.848 | 89.948 | 5.56 | 8344.82 |
1387 | 2009.11.10 11:15 | buy | 694 | 0.10 | 89.969 | 89.919 | 90.019 | ||
1388 | 2009.11.10 11:20 | t/p | 694 | 0.10 | 90.019 | 89.919 | 90.019 | 5.56 | 8350.38 |
1389 | 2009.11.10 11:20 | buy | 695 | 0.10 | 90.040 | 89.990 | 90.090 | ||
1390 | 2009.11.10 11:22 | s/l | 695 | 0.10 | 89.990 | 89.990 | 90.090 | -5.56 | 8344.82 |
1391 | 2009.11.10 11:22 | buy | 696 | 0.10 | 89.993 | 89.943 | 90.043 | ||
1392 | 2009.11.10 11:27 | s/l | 696 | 0.10 | 89.943 | 89.943 | 90.043 | -5.56 | 8339.26 |
1393 | 2009.11.10 11:27 | buy | 697 | 0.10 | 89.945 | 89.895 | 89.995 | ||
1394 | 2009.11.10 11:40 | t/p | 697 | 0.10 | 89.995 | 89.895 | 89.995 | 5.55 | 8344.81 |
1395 | 2009.11.10 11:40 | buy | 698 | 0.10 | 90.063 | 90.013 | 90.113 | ||
1396 | 2009.11.10 11:50 | t/p | 698 | 0.10 | 90.113 | 90.013 | 90.113 | 5.55 | 8350.36 |
1397 | 2009.11.10 11:50 | buy | 699 | 0.10 | 90.190 | 90.140 | 90.240 | ||
1398 | 2009.11.10 11:52 | s/l | 699 | 0.10 | 90.140 | 90.140 | 90.240 | -5.55 | 8344.81 |
1399 | 2009.11.10 11:52 | buy | 700 | 0.10 | 90.148 | 90.098 | 90.198 | ||
1400 | 2009.11.10 11:57 | s/l | 700 | 0.10 | 90.098 | 90.098 | 90.198 | -5.55 | 8339.26 |
1401 | 2009.11.10 11:57 | buy | 701 | 0.10 | 90.105 | 90.055 | 90.155 | ||
1402 | 2009.11.10 12:07 | t/p | 701 | 0.10 | 90.155 | 90.055 | 90.155 | 5.55 | 8344.81 |
1403 | 2009.11.10 12:07 | buy | 702 | 0.10 | 90.179 | 90.129 | 90.229 | ||
1404 | 2009.11.10 12:10 | s/l | 702 | 0.10 | 90.129 | 90.129 | 90.229 | -5.55 | 8339.26 |
1405 | 2009.11.10 12:10 | buy | 703 | 0.10 | 90.132 | 90.082 | 90.182 | ||
1406 | 2009.11.10 12:15 | s/l | 703 | 0.10 | 90.082 | 90.082 | 90.182 | -5.55 | 8333.71 |
1407 | 2009.11.10 12:15 | buy | 704 | 0.10 | 90.096 | 90.046 | 90.146 | ||
1408 | 2009.11.10 12:20 | s/l | 704 | 0.10 | 90.046 | 90.046 | 90.146 | -5.55 | 8328.16 |
1409 | 2009.11.10 12:20 | buy | 705 | 0.10 | 90.049 | 89.999 | 90.099 | ||
1410 | 2009.11.10 12:32 | t/p | 705 | 0.10 | 90.099 | 89.999 | 90.099 | 5.55 | 8333.71 |
1411 | 2009.11.10 12:32 | buy | 706 | 0.10 | 90.162 | 90.112 | 90.212 | ||
1412 | 2009.11.10 12:40 | s/l | 706 | 0.10 | 90.112 | 90.112 | 90.212 | -5.55 | 8328.16 |
1413 | 2009.11.10 12:40 | buy | 707 | 0.10 | 90.119 | 90.069 | 90.169 | ||
1414 | 2009.11.10 12:45 | s/l | 707 | 0.10 | 90.069 | 90.069 | 90.169 | -5.55 | 8322.61 |
1415 | 2009.11.10 12:45 | buy | 708 | 0.10 | 90.077 | 90.027 | 90.127 | ||
1416 | 2009.11.10 12:50 | s/l | 708 | 0.10 | 90.027 | 90.027 | 90.127 | -5.56 | 8317.05 |
1417 | 2009.11.10 12:50 | buy | 709 | 0.10 | 90.020 | 89.970 | 90.070 | ||
1418 | 2009.11.10 13:15 | t/p | 709 | 0.10 | 90.070 | 89.970 | 90.070 | 5.55 | 8322.60 |
1419 | 2009.11.10 13:15 | buy | 710 | 0.10 | 90.110 | 90.060 | 90.160 | ||
1420 | 2009.11.10 13:35 | s/l | 710 | 0.10 | 90.060 | 90.060 | 90.160 | -5.55 | 8317.05 |
1421 | 2009.11.10 13:35 | buy | 711 | 0.10 | 90.060 | 90.010 | 90.110 | ||
1422 | 2009.11.10 13:40 | s/l | 711 | 0.10 | 90.010 | 90.010 | 90.110 | -5.56 | 8311.49 |
1423 | 2009.11.10 13:40 | buy | 712 | 0.10 | 90.012 | 89.962 | 90.062 | ||
1424 | 2009.11.10 13:45 | s/l | 712 | 0.10 | 89.962 | 89.962 | 90.062 | -5.56 | 8305.93 |
1425 | 2009.11.10 13:45 | sell | 713 | 0.10 | 89.922 | 89.972 | 89.892 | ||
1426 | 2009.11.10 13:47 | close | 713 | 0.10 | 89.965 | 89.972 | 89.892 | -4.78 | 8301.15 |
1427 | 2009.11.10 13:47 | buy | 714 | 0.10 | 89.965 | 89.915 | 90.015 | ||
1428 | 2009.11.10 13:50 | s/l | 714 | 0.10 | 89.915 | 89.915 | 90.015 | -5.56 | 8295.59 |
1429 | 2009.11.10 13:50 | sell | 715 | 0.10 | 89.827 | 89.877 | 89.797 | ||
1430 | 2009.11.10 13:52 | s/l | 715 | 0.10 | 89.877 | 89.877 | 89.797 | -5.56 | 8290.03 |
1431 | 2009.11.10 13:52 | sell | 716 | 0.10 | 89.874 | 89.924 | 89.844 | ||
1432 | 2009.11.10 13:57 | s/l | 716 | 0.10 | 89.924 | 89.924 | 89.844 | -5.56 | 8284.47 |
1433 | 2009.11.10 13:57 | sell | 717 | 0.10 | 89.922 | 89.972 | 89.892 | ||
1434 | 2009.11.10 13:59 | t/p | 717 | 0.10 | 89.892 | 89.972 | 89.892 | 3.34 | 8287.81 |
1435 | 2009.11.10 13:59 | sell | 718 | 0.10 | 89.830 | 89.880 | 89.800 | ||
1436 | 2009.11.10 14:15 | s/l | 718 | 0.10 | 89.880 | 89.880 | 89.800 | -5.56 | 8282.25 |
1437 | 2009.11.10 14:15 | sell | 719 | 0.10 | 89.869 | 89.919 | 89.839 | ||
1438 | 2009.11.10 14:37 | s/l | 719 | 0.10 | 89.919 | 89.919 | 89.839 | -5.56 | 8276.69 |
1439 | 2009.11.10 14:37 | sell | 720 | 0.10 | 89.905 | 89.955 | 89.875 | ||
1440 | 2009.11.10 14:40 | t/p | 720 | 0.10 | 89.875 | 89.955 | 89.875 | 3.34 | 8280.03 |
1441 | 2009.11.10 14:40 | sell | 721 | 0.10 | 89.842 | 89.892 | 89.812 | ||
1442 | 2009.11.10 14:50 | t/p | 721 | 0.10 | 89.812 | 89.892 | 89.812 | 3.35 | 8283.38 |
1443 | 2009.11.10 14:50 | sell | 722 | 0.10 | 89.733 | 89.783 | 89.703 | ||
1444 | 2009.11.10 14:52 | s/l | 722 | 0.10 | 89.783 | 89.783 | 89.703 | -5.57 | 8277.81 |
1445 | 2009.11.10 14:52 | sell | 723 | 0.10 | 89.764 | 89.814 | 89.734 | ||
1446 | 2009.11.10 14:57 | s/l | 723 | 0.10 | 89.814 | 89.814 | 89.734 | -5.57 | 8272.24 |
1447 | 2009.11.10 14:57 | sell | 724 | 0.10 | 89.796 | 89.846 | 89.766 | ||
1448 | 2009.11.10 15:20 | t/p | 724 | 0.10 | 89.766 | 89.846 | 89.766 | 3.34 | 8275.58 |
1449 | 2009.11.10 15:20 | sell | 725 | 0.10 | 89.714 | 89.764 | 89.684 | ||
1450 | 2009.11.10 15:27 | s/l | 725 | 0.10 | 89.764 | 89.764 | 89.684 | -5.57 | 8270.01 |
1451 | 2009.11.10 15:27 | sell | 726 | 0.10 | 89.754 | 89.804 | 89.724 | ||
1452 | 2009.11.10 15:40 | s/l | 726 | 0.10 | 89.804 | 89.804 | 89.724 | -5.57 | 8264.44 |
1453 | 2009.11.10 15:40 | sell | 727 | 0.10 | 89.808 | 89.858 | 89.778 | ||
1454 | 2009.11.10 15:50 | s/l | 727 | 0.10 | 89.858 | 89.858 | 89.778 | -5.56 | 8258.88 |
1455 | 2009.11.10 15:50 | sell | 728 | 0.10 | 89.867 | 89.917 | 89.837 | ||
1456 | 2009.11.10 16:10 | t/p | 728 | 0.10 | 89.837 | 89.917 | 89.837 | 3.34 | 8262.22 |
1457 | 2009.11.10 16:10 | sell | 729 | 0.10 | 89.802 | 89.852 | 89.772 | ||
1458 | 2009.11.10 16:20 | t/p | 729 | 0.10 | 89.772 | 89.852 | 89.772 | 3.34 | 8265.56 |
1459 | 2009.11.10 16:20 | sell | 730 | 0.10 | 89.743 | 89.793 | 89.713 | ||
1460 | 2009.11.10 16:27 | s/l | 730 | 0.10 | 89.793 | 89.793 | 89.713 | -5.56 | 8260.00 |
1461 | 2009.11.10 16:27 | sell | 731 | 0.10 | 89.777 | 89.827 | 89.747 | ||
1462 | 2009.11.10 16:32 | t/p | 731 | 0.10 | 89.747 | 89.827 | 89.747 | 3.34 | 8263.34 |
1463 | 2009.11.10 16:32 | sell | 732 | 0.10 | 89.720 | 89.770 | 89.690 | ||
1464 | 2009.11.10 16:45 | s/l | 732 | 0.10 | 89.770 | 89.770 | 89.690 | -5.57 | 8257.77 |
1465 | 2009.11.10 16:45 | sell | 733 | 0.10 | 89.754 | 89.804 | 89.724 | ||
1466 | 2009.11.10 17:10 | s/l | 733 | 0.10 | 89.804 | 89.804 | 89.724 | -5.57 | 8252.20 |
1467 | 2009.11.10 17:10 | sell | 734 | 0.10 | 89.791 | 89.841 | 89.761 | ||
1468 | 2009.11.10 17:15 | s/l | 734 | 0.10 | 89.841 | 89.841 | 89.761 | -5.56 | 8246.64 |
1469 | 2009.11.10 17:15 | sell | 735 | 0.10 | 89.827 | 89.877 | 89.797 | ||
1470 | 2009.11.10 17:20 | s/l | 735 | 0.10 | 89.877 | 89.877 | 89.797 | -5.56 | 8241.08 |
1471 | 2009.11.10 17:20 | sell | 736 | 0.10 | 89.863 | 89.913 | 89.833 | ||
1472 | 2009.11.10 17:50 | t/p | 736 | 0.10 | 89.833 | 89.913 | 89.833 | 3.34 | 8244.42 |
1473 | 2009.11.10 17:50 | sell | 737 | 0.10 | 89.795 | 89.845 | 89.765 | ||
1474 | 2009.11.10 18:00 | s/l | 737 | 0.10 | 89.845 | 89.845 | 89.765 | -5.57 | 8238.85 |
1475 | 2009.11.10 18:00 | sell | 738 | 0.10 | 89.825 | 89.875 | 89.795 | ||
1476 | 2009.11.10 18:50 | t/p | 738 | 0.10 | 89.795 | 89.875 | 89.795 | 3.34 | 8242.19 |
1477 | 2009.11.10 18:50 | sell | 739 | 0.10 | 89.755 | 89.805 | 89.725 | ||
1478 | 2009.11.10 19:10 | s/l | 739 | 0.10 | 89.805 | 89.805 | 89.725 | -5.56 | 8236.63 |
1479 | 2009.11.10 19:10 | sell | 740 | 0.10 | 89.789 | 89.839 | 89.759 | ||
1480 | 2009.11.10 19:15 | s/l | 740 | 0.10 | 89.839 | 89.839 | 89.759 | -5.56 | 8231.07 |
1481 | 2009.11.10 19:15 | sell | 741 | 0.10 | 89.823 | 89.873 | 89.793 | ||
1482 | 2009.11.10 19:20 | s/l | 741 | 0.10 | 89.873 | 89.873 | 89.793 | -5.56 | 8225.51 |
1483 | 2009.11.10 19:20 | sell | 742 | 0.10 | 89.857 | 89.907 | 89.827 | ||
1484 | 2009.11.10 19:45 | t/p | 742 | 0.10 | 89.827 | 89.907 | 89.827 | 3.34 | 8228.85 |
1485 | 2009.11.10 19:45 | sell | 743 | 0.10 | 89.772 | 89.822 | 89.742 | ||
1486 | 2009.11.10 19:50 | t/p | 743 | 0.10 | 89.742 | 89.822 | 89.742 | 3.34 | 8232.19 |
1487 | 2009.11.10 19:50 | sell | 744 | 0.10 | 89.717 | 89.767 | 89.687 | ||
1488 | 2009.11.10 19:57 | s/l | 744 | 0.10 | 89.767 | 89.767 | 89.687 | -5.57 | 8226.62 |
1489 | 2009.11.10 19:57 | sell | 745 | 0.10 | 89.772 | 89.822 | 89.742 | ||
1490 | 2009.11.10 20:50 | t/p | 745 | 0.10 | 89.742 | 89.822 | 89.742 | 3.34 | 8229.96 |
1491 | 2009.11.10 20:50 | sell | 746 | 0.10 | 89.716 | 89.766 | 89.686 | ||
1492 | 2009.11.10 20:59 | s/l | 746 | 0.10 | 89.766 | 89.766 | 89.686 | -5.57 | 8224.39 |
1493 | 2009.11.10 20:59 | sell | 747 | 0.10 | 89.746 | 89.796 | 89.716 | ||
1494 | 2009.11.10 21:10 | s/l | 747 | 0.10 | 89.796 | 89.796 | 89.716 | -5.57 | 8218.82 |
1495 | 2009.11.10 21:10 | sell | 748 | 0.10 | 89.791 | 89.841 | 89.761 | ||
1496 | 2009.11.10 21:20 | s/l | 748 | 0.10 | 89.841 | 89.841 | 89.761 | -5.56 | 8213.26 |
1497 | 2009.11.10 21:20 | sell | 749 | 0.10 | 89.844 | 89.894 | 89.814 | ||
1498 | 2009.11.10 22:59 | t/p | 749 | 0.10 | 89.814 | 89.894 | 89.814 | 3.34 | 8216.60 |
1499 | 2009.11.10 22:59 | sell | 750 | 0.10 | 89.793 | 89.843 | 89.763 | ||
1500 | 2009.11.10 23:10 | s/l | 750 | 0.10 | 89.843 | 89.843 | 89.763 | -5.57 | 8211.03 |
1501 | 2009.11.10 23:10 | sell | 751 | 0.10 | 89.823 | 89.873 | 89.793 | ||
1502 | 2009.11.10 23:20 | s/l | 751 | 0.10 | 89.873 | 89.873 | 89.793 | -5.57 | 8205.46 |
1503 | 2009.11.10 23:20 | sell | 752 | 0.10 | 89.872 | 89.922 | 89.842 | ||
1504 | 2009.11.10 23:27 | t/p | 752 | 0.10 | 89.842 | 89.922 | 89.842 | 3.34 | 8208.80 |
1505 | 2009.11.10 23:27 | sell | 753 | 0.10 | 89.812 | 89.862 | 89.782 | ||
1506 | 2009.11.10 23:37 | s/l | 753 | 0.10 | 89.862 | 89.862 | 89.782 | -5.57 | 8203.23 |
1507 | 2009.11.10 23:37 | sell | 754 | 0.10 | 89.843 | 89.893 | 89.813 | ||
1508 | 2009.11.10 23:50 | t/p | 754 | 0.10 | 89.813 | 89.893 | 89.813 | 3.35 | 8206.58 |
1509 | 2009.11.10 23:50 | sell | 755 | 0.10 | 89.775 | 89.825 | 89.745 | ||
1510 | 2009.11.11 00:20 | t/p | 755 | 0.10 | 89.745 | 89.825 | 89.745 | 3.11 | 8209.69 |
1511 | 2009.11.11 00:20 | sell | 756 | 0.10 | 89.712 | 89.762 | 89.682 | ||
1512 | 2009.11.11 00:27 | s/l | 756 | 0.10 | 89.762 | 89.762 | 89.682 | -5.57 | 8204.12 |
1513 | 2009.11.11 00:27 | sell | 757 | 0.10 | 89.744 | 89.794 | 89.714 | ||
1514 | 2009.11.11 00:50 | t/p | 757 | 0.10 | 89.714 | 89.794 | 89.714 | 3.34 | 8207.46 |
1515 | 2009.11.11 00:50 | sell | 758 | 0.10 | 89.674 | 89.724 | 89.644 | ||
1516 | 2009.11.11 00:57 | s/l | 758 | 0.10 | 89.724 | 89.724 | 89.644 | -5.58 | 8201.88 |
1517 | 2009.11.11 00:57 | sell | 759 | 0.10 | 89.707 | 89.757 | 89.677 | ||
1518 | 2009.11.11 01:05 | t/p | 759 | 0.10 | 89.677 | 89.757 | 89.677 | 3.34 | 8205.22 |
1519 | 2009.11.11 01:05 | sell | 760 | 0.10 | 89.647 | 89.697 | 89.617 | ||
1520 | 2009.11.11 01:07 | s/l | 760 | 0.10 | 89.697 | 89.697 | 89.617 | -5.57 | 8199.65 |
1521 | 2009.11.11 01:07 | sell | 761 | 0.10 | 89.688 | 89.738 | 89.658 | ||
1522 | 2009.11.11 01:10 | t/p | 761 | 0.10 | 89.658 | 89.738 | 89.658 | 3.35 | 8203.00 |
1523 | 2009.11.11 01:10 | sell | 762 | 0.10 | 89.607 | 89.657 | 89.577 | ||
1524 | 2009.11.11 01:15 | t/p | 762 | 0.10 | 89.577 | 89.657 | 89.577 | 3.35 | 8206.35 |
1525 | 2009.11.11 01:15 | sell | 763 | 0.10 | 89.546 | 89.596 | 89.516 | ||
1526 | 2009.11.11 01:20 | t/p | 763 | 0.10 | 89.516 | 89.596 | 89.516 | 3.36 | 8209.71 |
1527 | 2009.11.11 01:20 | sell | 764 | 0.10 | 89.465 | 89.515 | 89.435 | ||
1528 | 2009.11.11 01:22 | s/l | 764 | 0.10 | 89.515 | 89.515 | 89.435 | -5.58 | 8204.13 |
1529 | 2009.11.11 01:22 | sell | 765 | 0.10 | 89.506 | 89.556 | 89.476 | ||
1530 | 2009.11.11 01:27 | s/l | 765 | 0.10 | 89.556 | 89.556 | 89.476 | -5.58 | 8198.55 |
1531 | 2009.11.11 01:27 | sell | 766 | 0.10 | 89.546 | 89.596 | 89.516 | ||
1532 | 2009.11.11 01:27 | s/l | 766 | 0.10 | 89.596 | 89.596 | 89.516 | -5.58 | 8192.97 |
1533 | 2009.11.11 01:27 | sell | 767 | 0.10 | 89.578 | 89.628 | 89.548 | ||
1534 | 2009.11.11 01:32 | s/l | 767 | 0.10 | 89.628 | 89.628 | 89.548 | -5.58 | 8187.39 |
1535 | 2009.11.11 01:32 | sell | 768 | 0.10 | 89.617 | 89.667 | 89.587 | ||
1536 | 2009.11.11 01:45 | t/p | 768 | 0.10 | 89.587 | 89.667 | 89.587 | 3.35 | 8190.74 |
1537 | 2009.11.11 01:45 | sell | 769 | 0.10 | 89.538 | 89.588 | 89.508 | ||
1538 | 2009.11.11 01:50 | t/p | 769 | 0.10 | 89.508 | 89.588 | 89.508 | 3.36 | 8194.10 |
1539 | 2009.11.11 01:50 | sell | 770 | 0.10 | 89.486 | 89.536 | 89.456 | ||
1540 | 2009.11.11 01:57 | s/l | 770 | 0.10 | 89.536 | 89.536 | 89.456 | -5.58 | 8188.52 |
1541 | 2009.11.11 01:57 | sell | 771 | 0.10 | 89.538 | 89.588 | 89.508 | ||
1542 | 2009.11.11 01:59 | t/p | 771 | 0.10 | 89.508 | 89.588 | 89.508 | 3.35 | 8191.87 |
1543 | 2009.11.11 01:59 | sell | 772 | 0.10 | 89.487 | 89.537 | 89.457 | ||
1544 | 2009.11.11 02:10 | s/l | 772 | 0.10 | 89.537 | 89.537 | 89.457 | -5.58 | 8186.29 |
1545 | 2009.11.11 02:10 | sell | 773 | 0.10 | 89.535 | 89.585 | 89.505 | ||
1546 | 2009.11.11 02:15 | s/l | 773 | 0.10 | 89.585 | 89.585 | 89.505 | -5.59 | 8180.70 |
1547 | 2009.11.11 02:15 | sell | 774 | 0.10 | 89.568 | 89.618 | 89.538 | ||
1548 | 2009.11.11 02:20 | s/l | 774 | 0.10 | 89.618 | 89.618 | 89.538 | -5.58 | 8175.12 |
1549 | 2009.11.11 02:20 | sell | 775 | 0.10 | 89.600 | 89.650 | 89.570 | ||
1550 | 2009.11.11 02:50 | t/p | 775 | 0.10 | 89.570 | 89.650 | 89.570 | 3.35 | 8178.47 |
1551 | 2009.11.11 02:50 | sell | 776 | 0.10 | 89.546 | 89.596 | 89.516 | ||
1552 | 2009.11.11 03:03 | s/l | 776 | 0.10 | 89.596 | 89.596 | 89.516 | -5.58 | 8172.89 |
1553 | 2009.11.11 03:03 | sell | 777 | 0.10 | 89.585 | 89.635 | 89.555 | ||
1554 | 2009.11.11 03:10 | s/l | 777 | 0.10 | 89.635 | 89.635 | 89.555 | -5.58 | 8167.31 |
1555 | 2009.11.11 03:10 | sell | 778 | 0.10 | 89.621 | 89.671 | 89.591 | ||
1556 | 2009.11.11 03:16 | s/l | 778 | 0.10 | 89.671 | 89.671 | 89.591 | -5.57 | 8161.74 |
1557 | 2009.11.11 03:16 | sell | 779 | 0.10 | 89.657 | 89.707 | 89.627 | ||
1558 | 2009.11.11 03:26 | t/p | 779 | 0.10 | 89.627 | 89.707 | 89.627 | 3.35 | 8165.09 |
1559 | 2009.11.11 03:26 | sell | 780 | 0.10 | 89.586 | 89.636 | 89.556 | ||
1560 | 2009.11.11 03:45 | s/l | 780 | 0.10 | 89.636 | 89.636 | 89.556 | -5.58 | 8159.51 |
1561 | 2009.11.11 03:45 | sell | 781 | 0.10 | 89.616 | 89.666 | 89.586 | ||
1562 | 2009.11.11 04:45 | t/p | 781 | 0.10 | 89.586 | 89.666 | 89.586 | 3.35 | 8162.86 |
1563 | 2009.11.11 04:45 | sell | 782 | 0.10 | 89.563 | 89.613 | 89.533 | ||
1564 | 2009.11.11 05:05 | t/p | 782 | 0.10 | 89.533 | 89.613 | 89.533 | 3.35 | 8166.21 |
1565 | 2009.11.11 05:05 | sell | 783 | 0.10 | 89.510 | 89.560 | 89.480 | ||
1566 | 2009.11.11 05:07 | s/l | 783 | 0.10 | 89.560 | 89.560 | 89.480 | -5.58 | 8160.63 |
1567 | 2009.11.11 05:07 | sell | 784 | 0.10 | 89.554 | 89.604 | 89.524 | ||
1568 | 2009.11.11 05:10 | t/p | 784 | 0.10 | 89.524 | 89.604 | 89.524 | 3.36 | 8163.99 |
1569 | 2009.11.11 05:10 | sell | 785 | 0.10 | 89.467 | 89.517 | 89.437 | ||
1570 | 2009.11.11 05:15 | t/p | 785 | 0.10 | 89.437 | 89.517 | 89.437 | 3.35 | 8167.34 |
1571 | 2009.11.11 05:15 | sell | 786 | 0.10 | 89.401 | 89.451 | 89.371 | ||
1572 | 2009.11.11 05:20 | t/p | 786 | 0.10 | 89.371 | 89.451 | 89.371 | 3.36 | 8170.70 |
1573 | 2009.11.11 05:20 | sell | 787 | 0.10 | 89.314 | 89.364 | 89.284 | ||
1574 | 2009.11.11 05:22 | s/l | 787 | 0.10 | 89.364 | 89.364 | 89.284 | -5.59 | 8165.11 |
1575 | 2009.11.11 05:22 | sell | 788 | 0.10 | 89.358 | 89.408 | 89.328 | ||
1576 | 2009.11.11 05:27 | s/l | 788 | 0.10 | 89.408 | 89.408 | 89.328 | -5.60 | 8159.51 |
1577 | 2009.11.11 05:27 | sell | 789 | 0.10 | 89.401 | 89.451 | 89.371 | ||
1578 | 2009.11.11 05:32 | t/p | 789 | 0.10 | 89.371 | 89.451 | 89.371 | 3.35 | 8162.86 |
1579 | 2009.11.11 05:32 | sell | 790 | 0.10 | 89.327 | 89.377 | 89.297 | ||
1580 | 2009.11.11 05:40 | s/l | 790 | 0.10 | 89.377 | 89.377 | 89.297 | -5.60 | 8157.26 |
1581 | 2009.11.11 05:40 | sell | 791 | 0.10 | 89.364 | 89.414 | 89.334 | ||
1582 | 2009.11.11 05:50 | s/l | 791 | 0.10 | 89.414 | 89.414 | 89.334 | -5.59 | 8151.67 |
1583 | 2009.11.11 05:50 | sell | 792 | 0.10 | 89.420 | 89.470 | 89.390 | ||
1584 | 2009.11.11 06:02 | t/p | 792 | 0.10 | 89.390 | 89.470 | 89.390 | 3.35 | 8155.02 |
1585 | 2009.11.11 06:02 | sell | 793 | 0.10 | 89.291 | 89.341 | 89.261 | ||
1586 | 2009.11.11 06:10 | s/l | 793 | 0.10 | 89.341 | 89.341 | 89.261 | -5.59 | 8149.43 |
1587 | 2009.11.11 06:10 | sell | 794 | 0.10 | 89.335 | 89.385 | 89.305 | ||
1588 | 2009.11.11 06:15 | s/l | 794 | 0.10 | 89.385 | 89.385 | 89.305 | -5.59 | 8143.84 |
1589 | 2009.11.11 06:15 | sell | 795 | 0.10 | 89.368 | 89.418 | 89.338 | ||
1590 | 2009.11.11 06:20 | s/l | 795 | 0.10 | 89.418 | 89.418 | 89.338 | -5.59 | 8138.25 |
1591 | 2009.11.11 06:20 | sell | 796 | 0.10 | 89.401 | 89.451 | 89.371 | ||
1592 | 2009.11.11 06:40 | s/l | 796 | 0.10 | 89.451 | 89.451 | 89.371 | -5.58 | 8132.67 |
1593 | 2009.11.11 06:40 | sell | 797 | 0.10 | 89.482 | 89.532 | 89.452 | ||
1594 | 2009.11.11 06:45 | s/l | 797 | 0.10 | 89.532 | 89.532 | 89.452 | -5.58 | 8127.09 |
1595 | 2009.11.11 06:45 | sell | 798 | 0.10 | 89.541 | 89.591 | 89.511 | ||
1596 | 2009.11.11 06:50 | s/l | 798 | 0.10 | 89.591 | 89.591 | 89.511 | -5.58 | 8121.51 |
1597 | 2009.11.11 06:50 | sell | 799 | 0.10 | 89.599 | 89.649 | 89.569 | ||
1598 | 2009.11.11 06:57 | t/p | 799 | 0.10 | 89.569 | 89.649 | 89.569 | 3.35 | 8124.86 |
1599 | 2009.11.11 06:57 | sell | 800 | 0.10 | 89.521 | 89.571 | 89.491 | ||
1600 | 2009.11.11 06:59 | s/l | 800 | 0.10 | 89.571 | 89.571 | 89.491 | -5.58 | 8119.28 |
1601 | 2009.11.11 06:59 | sell | 801 | 0.10 | 89.583 | 89.633 | 89.553 | ||
1602 | 2009.11.11 07:10 | s/l | 801 | 0.10 | 89.633 | 89.633 | 89.553 | -5.57 | 8113.71 |
1603 | 2009.11.11 07:10 | sell | 802 | 0.10 | 89.664 | 89.714 | 89.634 | ||
1604 | 2009.11.11 07:15 | s/l | 802 | 0.10 | 89.714 | 89.714 | 89.634 | -5.57 | 8108.14 |
1605 | 2009.11.11 07:15 | sell | 803 | 0.10 | 89.730 | 89.780 | 89.700 | ||
1606 | 2009.11.11 07:20 | s/l | 803 | 0.10 | 89.780 | 89.780 | 89.700 | -5.56 | 8102.58 |
1607 | 2009.11.11 07:20 | sell | 804 | 0.10 | 89.795 | 89.845 | 89.765 | ||
1608 | 2009.11.11 07:27 | t/p | 804 | 0.10 | 89.765 | 89.845 | 89.765 | 3.35 | 8105.93 |
1609 | 2009.11.11 07:27 | sell | 805 | 0.10 | 89.708 | 89.758 | 89.678 | ||
1610 | 2009.11.11 07:27 | s/l | 805 | 0.10 | 89.758 | 89.758 | 89.678 | -5.57 | 8100.36 |
1611 | 2009.11.11 07:27 | sell | 806 | 0.10 | 89.744 | 89.794 | 89.714 | ||
1612 | 2009.11.11 07:37 | t/p | 806 | 0.10 | 89.714 | 89.794 | 89.714 | 3.35 | 8103.71 |
1613 | 2009.11.11 07:37 | sell | 807 | 0.10 | 89.684 | 89.734 | 89.654 | ||
1614 | 2009.11.11 07:40 | s/l | 807 | 0.10 | 89.734 | 89.734 | 89.654 | -5.57 | 8098.14 |
1615 | 2009.11.11 07:40 | sell | 808 | 0.10 | 89.770 | 89.820 | 89.740 | ||
1616 | 2009.11.11 07:45 | s/l | 808 | 0.10 | 89.820 | 89.820 | 89.740 | -5.56 | 8092.58 |
1617 | 2009.11.11 07:45 | sell | 809 | 0.10 | 89.821 | 89.871 | 89.791 | ||
1618 | 2009.11.11 07:50 | s/l | 809 | 0.10 | 89.871 | 89.871 | 89.791 | -5.56 | 8087.02 |
1619 | 2009.11.11 07:50 | sell | 810 | 0.10 | 89.873 | 89.923 | 89.843 | ||
1620 | 2009.11.11 07:59 | t/p | 810 | 0.10 | 89.843 | 89.923 | 89.843 | 3.34 | 8090.36 |
1621 | 2009.11.11 07:59 | sell | 811 | 0.10 | 89.804 | 89.854 | 89.774 | ||
1622 | 2009.11.11 08:07 | t/p | 811 | 0.10 | 89.774 | 89.854 | 89.774 | 3.34 | 8093.70 |
1623 | 2009.11.11 08:07 | sell | 812 | 0.10 | 89.745 | 89.795 | 89.715 | ||
1624 | 2009.11.11 08:10 | s/l | 812 | 0.10 | 89.795 | 89.795 | 89.715 | -5.57 | 8088.13 |
1625 | 2009.11.11 08:10 | sell | 813 | 0.10 | 89.831 | 89.881 | 89.801 | ||
1626 | 2009.11.11 08:15 | s/l | 813 | 0.10 | 89.881 | 89.881 | 89.801 | -5.56 | 8082.57 |
1627 | 2009.11.11 08:15 | sell | 814 | 0.10 | 89.882 | 89.932 | 89.852 | ||
1628 | 2009.11.11 08:20 | s/l | 814 | 0.10 | 89.932 | 89.932 | 89.852 | -5.55 | 8077.02 |
1629 | 2009.11.11 08:20 | sell | 815 | 0.10 | 89.934 | 89.984 | 89.904 | ||
1630 | 2009.11.11 08:27 | t/p | 815 | 0.10 | 89.904 | 89.984 | 89.904 | 3.34 | 8080.36 |
1631 | 2009.11.11 08:27 | sell | 816 | 0.10 | 89.865 | 89.915 | 89.835 | ||
1632 | 2009.11.11 08:40 | s/l | 816 | 0.10 | 89.915 | 89.915 | 89.835 | -5.56 | 8074.80 |
1633 | 2009.11.11 08:40 | sell | 817 | 0.10 | 89.924 | 89.974 | 89.894 | ||
1634 | 2009.11.11 08:45 | s/l | 817 | 0.10 | 89.974 | 89.974 | 89.894 | -5.56 | 8069.24 |
1635 | 2009.11.11 08:45 | sell | 818 | 0.10 | 89.965 | 90.015 | 89.935 | ||
1636 | 2009.11.11 08:50 | s/l | 818 | 0.10 | 90.015 | 90.015 | 89.935 | -5.56 | 8063.68 |
1637 | 2009.11.11 08:50 | sell | 819 | 0.10 | 90.007 | 90.057 | 89.977 | ||
1638 | 2009.11.11 08:57 | t/p | 819 | 0.10 | 89.977 | 90.057 | 89.977 | 3.33 | 8067.01 |
1639 | 2009.11.11 08:57 | sell | 820 | 0.10 | 89.951 | 90.001 | 89.921 | ||
1640 | 2009.11.11 08:59 | s/l | 820 | 0.10 | 90.001 | 90.001 | 89.921 | -5.55 | 8061.46 |
1641 | 2009.11.11 08:59 | sell | 821 | 0.10 | 90.006 | 90.056 | 89.976 | ||
1642 | 2009.11.11 09:00 | close | 821 | 0.10 | 90.028 | 90.056 | 89.976 | -2.44 | 8059.02 |
1643 | 2009.11.11 09:00 | buy | 822 | 0.10 | 90.028 | 89.978 | 90.078 | ||
1644 | 2009.11.11 09:10 | s/l | 822 | 0.10 | 89.978 | 89.978 | 90.078 | -5.56 | 8053.46 |
1645 | 2009.11.11 09:10 | buy | 823 | 0.10 | 89.963 | 89.913 | 90.013 | ||
1646 | 2009.11.11 09:15 | s/l | 823 | 0.10 | 89.913 | 89.913 | 90.013 | -5.57 | 8047.89 |
1647 | 2009.11.11 09:15 | buy | 824 | 0.10 | 89.892 | 89.842 | 89.942 | ||
1648 | 2009.11.11 09:20 | s/l | 824 | 0.10 | 89.842 | 89.842 | 89.942 | -5.57 | 8042.32 |
1649 | 2009.11.11 09:20 | sell | 825 | 0.10 | 89.779 | 89.829 | 89.749 | ||
1650 | 2009.11.11 09:22 | s/l | 825 | 0.10 | 89.829 | 89.829 | 89.749 | -5.57 | 8036.75 |
1651 | 2009.11.11 09:22 | sell | 826 | 0.10 | 89.826 | 89.876 | 89.796 | ||
1652 | 2009.11.11 09:27 | s/l | 826 | 0.10 | 89.876 | 89.876 | 89.796 | -5.56 | 8031.19 |
1653 | 2009.11.11 09:27 | buy | 827 | 0.10 | 89.892 | 89.842 | 89.942 | ||
1654 | 2009.11.11 09:27 | s/l | 827 | 0.10 | 89.842 | 89.842 | 89.942 | -5.56 | 8025.63 |
1655 | 2009.11.11 09:27 | sell | 828 | 0.10 | 89.801 | 89.851 | 89.771 | ||
1656 | 2009.11.11 09:45 | s/l | 828 | 0.10 | 89.851 | 89.851 | 89.771 | -5.56 | 8020.07 |
1657 | 2009.11.11 09:45 | buy | 829 | 0.10 | 89.864 | 89.814 | 89.914 | ||
1658 | 2009.11.11 10:15 | s/l | 829 | 0.10 | 89.814 | 89.814 | 89.914 | -5.57 | 8014.50 |
1659 | 2009.11.11 10:15 | buy | 830 | 0.10 | 89.832 | 89.782 | 89.882 | ||
1660 | 2009.11.11 10:40 | t/p | 830 | 0.10 | 89.882 | 89.782 | 89.882 | 5.56 | 8020.06 |
1661 | 2009.11.11 10:40 | buy | 831 | 0.10 | 89.902 | 89.852 | 89.952 | ||
1662 | 2009.11.11 10:50 | t/p | 831 | 0.10 | 89.952 | 89.852 | 89.952 | 5.56 | 8025.62 |
1663 | 2009.11.11 10:50 | buy | 832 | 0.10 | 89.978 | 89.928 | 90.028 | ||
1664 | 2009.11.11 10:57 | s/l | 832 | 0.10 | 89.928 | 89.928 | 90.028 | -5.56 | 8020.06 |
1665 | 2009.11.11 10:57 | buy | 833 | 0.10 | 89.927 | 89.877 | 89.977 | ||
1666 | 2009.11.11 11:32 | t/p | 833 | 0.10 | 89.977 | 89.877 | 89.977 | 5.56 | 8025.62 |
1667 | 2009.11.11 11:32 | buy | 834 | 0.10 | 90.001 | 89.951 | 90.051 | ||
1668 | 2009.11.11 11:40 | s/l | 834 | 0.10 | 89.951 | 89.951 | 90.051 | -5.56 | 8020.06 |
1669 | 2009.11.11 11:40 | buy | 835 | 0.10 | 89.952 | 89.902 | 90.002 | ||
1670 | 2009.11.11 11:45 | s/l | 835 | 0.10 | 89.902 | 89.902 | 90.002 | -5.56 | 8014.50 |
1671 | 2009.11.11 11:45 | buy | 836 | 0.10 | 89.902 | 89.852 | 89.952 | ||
1672 | 2009.11.11 11:50 | s/l | 836 | 0.10 | 89.852 | 89.852 | 89.952 | -5.57 | 8008.93 |
1673 | 2009.11.11 11:50 | sell | 837 | 0.10 | 89.816 | 89.866 | 89.786 | ||
1674 | 2009.11.11 11:52 | s/l | 837 | 0.10 | 89.866 | 89.866 | 89.786 | -5.57 | 8003.36 |
1675 | 2009.11.11 11:52 | buy | 838 | 0.10 | 89.869 | 89.819 | 89.919 | ||
1676 | 2009.11.11 11:55 | close | 838 | 0.10 | 89.833 | 89.819 | 89.919 | -4.01 | 7999.35 |
1677 | 2009.11.11 11:55 | sell | 839 | 0.10 | 89.833 | 89.883 | 89.803 | ||
1678 | 2009.11.11 11:57 | s/l | 839 | 0.10 | 89.883 | 89.883 | 89.803 | -5.57 | 7993.78 |
1679 | 2009.11.11 11:57 | buy | 840 | 0.10 | 89.902 | 89.852 | 89.952 | ||
1680 | 2009.11.11 12:20 | t/p | 840 | 0.10 | 89.952 | 89.852 | 89.952 | 5.55 | 7999.33 |
1681 | 2009.11.11 12:20 | buy | 841 | 0.10 | 89.986 | 89.936 | 90.036 | ||
1682 | 2009.11.11 12:27 | s/l | 841 | 0.10 | 89.936 | 89.936 | 90.036 | -5.56 | 7993.77 |
1683 | 2009.11.11 12:27 | buy | 842 | 0.10 | 89.953 | 89.903 | 90.003 | ||
1684 | 2009.11.11 13:20 | s/l | 842 | 0.10 | 89.903 | 89.903 | 90.003 | -5.56 | 7988.21 |
1685 | 2009.11.11 13:20 | buy | 843 | 0.10 | 89.916 | 89.866 | 89.966 | ||
1686 | 2009.11.11 13:37 | t/p | 843 | 0.10 | 89.966 | 89.866 | 89.966 | 5.56 | 7993.77 |
1687 | 2009.11.11 13:37 | buy | 844 | 0.10 | 89.988 | 89.938 | 90.038 | ||
1688 | 2009.11.11 13:40 | s/l | 844 | 0.10 | 89.938 | 89.938 | 90.038 | -5.56 | 7988.21 |
1689 | 2009.11.11 13:40 | buy | 845 | 0.10 | 89.951 | 89.901 | 90.001 | ||
1690 | 2009.11.11 13:50 | s/l | 845 | 0.10 | 89.901 | 89.901 | 90.001 | -5.57 | 7982.64 |
1691 | 2009.11.11 13:50 | buy | 846 | 0.10 | 89.887 | 89.837 | 89.937 | ||
1692 | 2009.11.11 14:20 | s/l | 846 | 0.10 | 89.837 | 89.837 | 89.937 | -5.57 | 7977.07 |
1693 | 2009.11.11 14:20 | buy | 847 | 0.10 | 89.808 | 89.758 | 89.858 | ||
1694 | 2009.11.11 14:27 | t/p | 847 | 0.10 | 89.858 | 89.758 | 89.858 | 5.56 | 7982.63 |
1695 | 2009.11.11 14:27 | buy | 848 | 0.10 | 89.894 | 89.844 | 89.944 | ||
1696 | 2009.11.11 14:45 | s/l | 848 | 0.10 | 89.844 | 89.844 | 89.944 | -5.57 | 7977.06 |
1697 | 2009.11.11 14:45 | buy | 849 | 0.10 | 89.863 | 89.813 | 89.913 | ||
1698 | 2009.11.11 15:03 | s/l | 849 | 0.10 | 89.813 | 89.813 | 89.913 | -5.57 | 7971.49 |
1699 | 2009.11.11 15:03 | buy | 850 | 0.10 | 89.788 | 89.738 | 89.838 | ||
1700 | 2009.11.11 15:40 | t/p | 850 | 0.10 | 89.838 | 89.738 | 89.838 | 5.57 | 7977.06 |
1701 | 2009.11.11 15:40 | buy | 851 | 0.10 | 89.877 | 89.827 | 89.927 | ||
1702 | 2009.11.11 16:20 | s/l | 851 | 0.10 | 89.827 | 89.827 | 89.927 | -5.57 | 7971.49 |
1703 | 2009.11.11 16:20 | buy | 852 | 0.10 | 89.845 | 89.795 | 89.895 | ||
1704 | 2009.11.11 16:32 | t/p | 852 | 0.10 | 89.895 | 89.795 | 89.895 | 5.56 | 7977.05 |
1705 | 2009.11.11 16:32 | buy | 853 | 0.10 | 89.970 | 89.920 | 90.020 | ||
1706 | 2009.11.11 16:40 | s/l | 853 | 0.10 | 89.920 | 89.920 | 90.020 | -5.56 | 7971.49 |
1707 | 2009.11.11 16:40 | buy | 854 | 0.10 | 89.930 | 89.880 | 89.980 | ||
1708 | 2009.11.11 16:45 | s/l | 854 | 0.10 | 89.880 | 89.880 | 89.980 | -5.57 | 7965.92 |
1709 | 2009.11.11 16:45 | buy | 855 | 0.10 | 89.889 | 89.839 | 89.939 | ||
1710 | 2009.11.11 16:50 | s/l | 855 | 0.10 | 89.839 | 89.839 | 89.939 | -5.57 | 7960.35 |
1711 | 2009.11.11 16:50 | buy | 856 | 0.10 | 89.835 | 89.785 | 89.885 | ||
1712 | 2009.11.11 17:00 | close | 856 | 0.10 | 89.825 | 89.785 | 89.885 | -1.11 | 7959.24 |
1713 | 2009.11.11 17:00 | sell | 857 | 0.10 | 89.825 | 89.875 | 89.795 | ||
1714 | 2009.11.11 17:10 | s/l | 857 | 0.10 | 89.875 | 89.875 | 89.795 | -5.56 | 7953.68 |
1715 | 2009.11.11 17:10 | buy | 858 | 0.10 | 89.883 | 89.833 | 89.933 | ||
1716 | 2009.11.11 17:20 | t/p | 858 | 0.10 | 89.933 | 89.833 | 89.933 | 5.56 | 7959.24 |
1717 | 2009.11.11 17:20 | buy | 859 | 0.10 | 89.954 | 89.904 | 90.004 | ||
1718 | 2009.11.11 17:27 | s/l | 859 | 0.10 | 89.904 | 89.904 | 90.004 | -5.56 | 7953.68 |
1719 | 2009.11.11 17:27 | buy | 860 | 0.10 | 89.907 | 89.857 | 89.957 | ||
1720 | 2009.11.11 18:32 | s/l | 860 | 0.10 | 89.857 | 89.857 | 89.957 | -5.57 | 7948.11 |
1721 | 2009.11.11 18:32 | buy | 861 | 0.10 | 89.847 | 89.797 | 89.897 | ||
1722 | 2009.11.11 20:50 | s/l | 861 | 0.10 | 89.797 | 89.797 | 89.897 | -5.57 | 7942.54 |
1723 | 2009.11.11 20:50 | buy | 862 | 0.10 | 89.805 | 89.755 | 89.855 | ||
1724 | 2009.11.11 22:20 | t/p | 862 | 0.10 | 89.855 | 89.755 | 89.855 | 5.56 | 7948.10 |
1725 | 2009.11.11 22:20 | buy | 863 | 0.10 | 89.875 | 89.825 | 89.925 | ||
1726 | 2009.11.11 22:32 | s/l | 863 | 0.10 | 89.825 | 89.825 | 89.925 | -5.57 | 7942.53 |
1727 | 2009.11.11 22:32 | buy | 864 | 0.10 | 89.836 | 89.786 | 89.886 | ||
1728 | 2009.11.12 00:03 | t/p | 864 | 0.10 | 89.886 | 89.786 | 89.886 | 5.69 | 7948.22 |
1729 | 2009.11.12 00:03 | buy | 865 | 0.10 | 89.937 | 89.887 | 89.987 | ||
1730 | 2009.11.12 00:32 | s/l | 865 | 0.10 | 89.887 | 89.887 | 89.987 | -5.57 | 7942.65 |
1731 | 2009.11.12 00:32 | buy | 866 | 0.10 | 89.890 | 89.840 | 89.940 | ||
1732 | 2009.11.12 01:32 | t/p | 866 | 0.10 | 89.940 | 89.840 | 89.940 | 5.55 | 7948.20 |
1733 | 2009.11.12 01:32 | buy | 867 | 0.10 | 89.973 | 89.923 | 90.023 | ||
1734 | 2009.11.12 01:40 | s/l | 867 | 0.10 | 89.923 | 89.923 | 90.023 | -5.56 | 7942.64 |
1735 | 2009.11.12 01:40 | buy | 868 | 0.10 | 89.936 | 89.886 | 89.986 | ||
1736 | 2009.11.12 01:45 | s/l | 868 | 0.10 | 89.886 | 89.886 | 89.986 | -5.56 | 7937.08 |
1737 | 2009.11.12 01:45 | buy | 869 | 0.10 | 89.899 | 89.849 | 89.949 | ||
1738 | 2009.11.12 01:50 | s/l | 869 | 0.10 | 89.849 | 89.849 | 89.949 | -5.56 | 7931.52 |
1739 | 2009.11.12 01:50 | buy | 870 | 0.10 | 89.850 | 89.800 | 89.900 | ||
1740 | 2009.11.12 02:02 | t/p | 870 | 0.10 | 89.900 | 89.800 | 89.900 | 5.56 | 7937.08 |
1741 | 2009.11.12 02:02 | buy | 871 | 0.10 | 89.920 | 89.870 | 89.970 | ||
1742 | 2009.11.12 02:10 | s/l | 871 | 0.10 | 89.870 | 89.870 | 89.970 | -5.56 | 7931.52 |
1743 | 2009.11.12 02:10 | buy | 872 | 0.10 | 89.877 | 89.827 | 89.927 | ||
1744 | 2009.11.12 02:15 | s/l | 872 | 0.10 | 89.827 | 89.827 | 89.927 | -5.57 | 7925.95 |
1745 | 2009.11.12 02:15 | buy | 873 | 0.10 | 89.833 | 89.783 | 89.883 | ||
1746 | 2009.11.12 02:20 | s/l | 873 | 0.10 | 89.783 | 89.783 | 89.883 | -5.57 | 7920.38 |
1747 | 2009.11.12 02:20 | buy | 874 | 0.10 | 89.775 | 89.725 | 89.825 | ||
1748 | 2009.11.12 02:45 | s/l | 874 | 0.10 | 89.725 | 89.725 | 89.825 | -5.57 | 7914.81 |
1749 | 2009.11.12 02:45 | buy | 875 | 0.10 | 89.728 | 89.678 | 89.778 | ||
1750 | 2009.11.12 02:50 | s/l | 875 | 0.10 | 89.678 | 89.678 | 89.778 | -5.58 | 7909.23 |
1751 | 2009.11.12 02:50 | buy | 876 | 0.10 | 89.690 | 89.640 | 89.740 | ||
1752 | 2009.11.12 03:00 | close | 876 | 0.10 | 89.715 | 89.640 | 89.740 | 2.79 | 7912.02 |
1753 | 2009.11.12 03:00 | sell | 877 | 0.10 | 89.715 | 89.765 | 89.685 | ||
1754 | 2009.11.12 03:03 | s/l | 877 | 0.10 | 89.765 | 89.765 | 89.685 | -5.57 | 7906.45 |
1755 | 2009.11.12 03:03 | sell | 878 | 0.10 | 89.747 | 89.797 | 89.717 | ||
1756 | 2009.11.12 03:16 | s/l | 878 | 0.10 | 89.797 | 89.797 | 89.717 | -5.57 | 7900.88 |
1757 | 2009.11.12 03:16 | sell | 879 | 0.10 | 89.785 | 89.835 | 89.755 | ||
1758 | 2009.11.12 03:37 | t/p | 879 | 0.10 | 89.755 | 89.835 | 89.755 | 3.34 | 7904.22 |
1759 | 2009.11.12 03:37 | sell | 880 | 0.10 | 89.735 | 89.785 | 89.705 | ||
1760 | 2009.11.12 03:40 | s/l | 880 | 0.10 | 89.785 | 89.785 | 89.705 | -5.57 | 7898.65 |
1761 | 2009.11.12 03:40 | sell | 881 | 0.10 | 89.794 | 89.844 | 89.764 | ||
1762 | 2009.11.12 03:45 | s/l | 881 | 0.10 | 89.844 | 89.844 | 89.764 | -5.56 | 7893.09 |
1763 | 2009.11.12 03:45 | buy | 882 | 0.10 | 89.850 | 89.800 | 89.900 | ||
1764 | 2009.11.12 04:00 | close | 882 | 0.10 | 89.845 | 89.800 | 89.900 | -0.56 | 7892.53 |
1765 | 2009.11.12 04:00 | sell | 883 | 0.10 | 89.845 | 89.895 | 89.815 | ||
1766 | 2009.11.12 04:16 | t/p | 883 | 0.10 | 89.815 | 89.895 | 89.815 | 3.34 | 7895.87 |
1767 | 2009.11.12 04:16 | sell | 884 | 0.10 | 89.790 | 89.840 | 89.760 | ||
1768 | 2009.11.12 04:59 | t/p | 884 | 0.10 | 89.760 | 89.840 | 89.760 | 3.34 | 7899.21 |
1769 | 2009.11.12 04:59 | sell | 885 | 0.10 | 89.735 | 89.785 | 89.705 | ||
1770 | 2009.11.12 05:20 | s/l | 885 | 0.10 | 89.785 | 89.785 | 89.705 | -5.57 | 7893.64 |
1771 | 2009.11.12 05:20 | sell | 886 | 0.10 | 89.775 | 89.825 | 89.745 | ||
1772 | 2009.11.12 05:50 | s/l | 886 | 0.10 | 89.825 | 89.825 | 89.745 | -5.56 | 7888.08 |
1773 | 2009.11.12 05:50 | sell | 887 | 0.10 | 89.825 | 89.875 | 89.795 | ||
1774 | 2009.11.12 06:20 | t/p | 887 | 0.10 | 89.795 | 89.875 | 89.795 | 3.34 | 7891.42 |
1775 | 2009.11.12 06:20 | sell | 888 | 0.10 | 89.760 | 89.810 | 89.730 | ||
1776 | 2009.11.12 06:27 | s/l | 888 | 0.10 | 89.810 | 89.810 | 89.730 | -5.56 | 7885.86 |
1777 | 2009.11.12 06:27 | sell | 889 | 0.10 | 89.795 | 89.845 | 89.765 | ||
1778 | 2009.11.12 06:59 | s/l | 889 | 0.10 | 89.845 | 89.845 | 89.765 | -5.56 | 7880.30 |
1779 | 2009.11.12 06:59 | sell | 890 | 0.10 | 89.830 | 89.880 | 89.800 | ||
1780 | 2009.11.12 07:02 | s/l | 890 | 0.10 | 89.880 | 89.880 | 89.800 | -5.57 | 7874.73 |
1781 | 2009.11.12 07:02 | sell | 891 | 0.10 | 89.863 | 89.913 | 89.833 | ||
1782 | 2009.11.12 07:20 | t/p | 891 | 0.10 | 89.833 | 89.913 | 89.833 | 3.34 | 7878.07 |
1783 | 2009.11.12 07:20 | sell | 892 | 0.10 | 89.795 | 89.845 | 89.765 | ||
1784 | 2009.11.12 07:35 | s/l | 892 | 0.10 | 89.845 | 89.845 | 89.765 | -5.57 | 7872.50 |
1785 | 2009.11.12 07:35 | sell | 893 | 0.10 | 89.826 | 89.876 | 89.796 | ||
1786 | 2009.11.12 07:45 | s/l | 893 | 0.10 | 89.876 | 89.876 | 89.796 | -5.57 | 7866.93 |
1787 | 2009.11.12 07:45 | sell | 894 | 0.10 | 89.859 | 89.909 | 89.829 | ||
1788 | 2009.11.12 08:07 | s/l | 894 | 0.10 | 89.909 | 89.909 | 89.829 | -5.56 | 7861.37 |
1789 | 2009.11.12 08:07 | sell | 895 | 0.10 | 89.899 | 89.949 | 89.869 | ||
1790 | 2009.11.12 08:10 | t/p | 895 | 0.10 | 89.869 | 89.949 | 89.869 | 3.34 | 7864.71 |
1791 | 2009.11.12 08:10 | sell | 896 | 0.10 | 89.839 | 89.889 | 89.809 | ||
1792 | 2009.11.12 08:20 | t/p | 896 | 0.10 | 89.809 | 89.889 | 89.809 | 3.34 | 7868.05 |
1793 | 2009.11.12 08:20 | sell | 897 | 0.10 | 89.735 | 89.785 | 89.705 | ||
1794 | 2009.11.12 08:22 | s/l | 897 | 0.10 | 89.785 | 89.785 | 89.705 | -5.57 | 7862.48 |
1795 | 2009.11.12 08:22 | sell | 898 | 0.10 | 89.765 | 89.815 | 89.735 | ||
1796 | 2009.11.12 08:27 | s/l | 898 | 0.10 | 89.815 | 89.815 | 89.735 | -5.57 | 7856.91 |
1797 | 2009.11.12 08:27 | sell | 899 | 0.10 | 89.795 | 89.845 | 89.765 | ||
1798 | 2009.11.12 08:30 | t/p | 899 | 0.10 | 89.765 | 89.845 | 89.765 | 3.34 | 7860.25 |
1799 | 2009.11.12 08:30 | sell | 900 | 0.10 | 89.745 | 89.795 | 89.715 | ||
1800 | 2009.11.12 08:32 | t/p | 900 | 0.10 | 89.715 | 89.795 | 89.715 | 3.34 | 7863.59 |
1801 | 2009.11.12 08:32 | sell | 901 | 0.10 | 89.651 | 89.701 | 89.621 | ||
1802 | 2009.11.12 08:40 | s/l | 901 | 0.10 | 89.701 | 89.701 | 89.621 | -5.57 | 7858.02 |
1803 | 2009.11.12 08:40 | sell | 902 | 0.10 | 89.715 | 89.765 | 89.685 | ||
1804 | 2009.11.12 08:45 | s/l | 902 | 0.10 | 89.765 | 89.765 | 89.685 | -5.57 | 7852.45 |
1805 | 2009.11.12 08:45 | sell | 903 | 0.10 | 89.762 | 89.812 | 89.732 | ||
1806 | 2009.11.12 08:50 | s/l | 903 | 0.10 | 89.812 | 89.812 | 89.732 | -5.57 | 7846.88 |
1807 | 2009.11.12 08:50 | sell | 904 | 0.10 | 89.810 | 89.860 | 89.780 | ||
1808 | 2009.11.12 08:57 | t/p | 904 | 0.10 | 89.780 | 89.860 | 89.780 | 3.34 | 7850.22 |
1809 | 2009.11.12 08:57 | sell | 905 | 0.10 | 89.746 | 89.796 | 89.716 | ||
1810 | 2009.11.12 08:59 | s/l | 905 | 0.10 | 89.796 | 89.796 | 89.716 | -5.57 | 7844.65 |
1811 | 2009.11.12 08:59 | sell | 906 | 0.10 | 89.798 | 89.848 | 89.768 | ||
1812 | 2009.11.12 09:20 | t/p | 906 | 0.10 | 89.768 | 89.848 | 89.768 | 3.34 | 7847.99 |
1813 | 2009.11.12 09:20 | sell | 907 | 0.10 | 89.735 | 89.785 | 89.705 | ||
1814 | 2009.11.12 09:32 | t/p | 907 | 0.10 | 89.705 | 89.785 | 89.705 | 3.35 | 7851.34 |
1815 | 2009.11.12 09:32 | sell | 908 | 0.10 | 89.649 | 89.699 | 89.619 | ||
1816 | 2009.11.12 09:40 | s/l | 908 | 0.10 | 89.699 | 89.699 | 89.619 | -5.58 | 7845.76 |
1817 | 2009.11.12 09:40 | sell | 909 | 0.10 | 89.695 | 89.745 | 89.665 | ||
1818 | 2009.11.12 09:45 | s/l | 909 | 0.10 | 89.745 | 89.745 | 89.665 | -5.57 | 7840.19 |
1819 | 2009.11.12 09:45 | sell | 910 | 0.10 | 89.729 | 89.779 | 89.699 | ||
1820 | 2009.11.12 09:50 | s/l | 910 | 0.10 | 89.779 | 89.779 | 89.699 | -5.57 | 7834.62 |
1821 | 2009.11.12 09:50 | sell | 911 | 0.10 | 89.764 | 89.814 | 89.734 | ||
1822 | 2009.11.12 10:02 | s/l | 911 | 0.10 | 89.814 | 89.814 | 89.734 | -5.57 | 7829.05 |
1823 | 2009.11.12 10:02 | sell | 912 | 0.10 | 89.803 | 89.853 | 89.773 | ||
1824 | 2009.11.12 10:15 | t/p | 912 | 0.10 | 89.773 | 89.853 | 89.773 | 3.34 | 7832.39 |
1825 | 2009.11.12 10:15 | sell | 913 | 0.10 | 89.734 | 89.784 | 89.704 | ||
1826 | 2009.11.12 10:32 | t/p | 913 | 0.10 | 89.704 | 89.784 | 89.704 | 3.35 | 7835.74 |
1827 | 2009.11.12 10:32 | sell | 914 | 0.10 | 89.664 | 89.714 | 89.634 | ||
1828 | 2009.11.12 10:40 | s/l | 914 | 0.10 | 89.714 | 89.714 | 89.634 | -5.57 | 7830.17 |
1829 | 2009.11.12 10:40 | sell | 915 | 0.10 | 89.700 | 89.750 | 89.670 | ||
1830 | 2009.11.12 10:50 | s/l | 915 | 0.10 | 89.750 | 89.750 | 89.670 | -5.57 | 7824.60 |
1831 | 2009.11.12 10:50 | sell | 916 | 0.10 | 89.753 | 89.803 | 89.723 | ||
1832 | 2009.11.12 11:15 | s/l | 916 | 0.10 | 89.803 | 89.803 | 89.723 | -5.57 | 7819.03 |
1833 | 2009.11.12 11:15 | sell | 917 | 0.10 | 89.793 | 89.843 | 89.763 | ||
1834 | 2009.11.12 11:20 | s/l | 917 | 0.10 | 89.843 | 89.843 | 89.763 | -5.57 | 7813.46 |
1835 | 2009.11.12 11:20 | sell | 918 | 0.10 | 89.824 | 89.874 | 89.794 | ||
1836 | 2009.11.12 11:27 | t/p | 918 | 0.10 | 89.794 | 89.874 | 89.794 | 3.35 | 7816.81 |
1837 | 2009.11.12 11:27 | sell | 919 | 0.10 | 89.742 | 89.792 | 89.712 | ||
1838 | 2009.11.12 11:45 | s/l | 919 | 0.10 | 89.792 | 89.792 | 89.712 | -5.57 | 7811.24 |
1839 | 2009.11.12 11:45 | sell | 920 | 0.10 | 89.782 | 89.832 | 89.752 | ||
1840 | 2009.11.12 12:32 | s/l | 920 | 0.10 | 89.832 | 89.832 | 89.752 | -5.57 | 7805.67 |
1841 | 2009.11.12 12:32 | sell | 921 | 0.10 | 89.815 | 89.865 | 89.785 | ||
1842 | 2009.11.12 12:37 | close | 921 | 0.10 | 89.844 | 89.865 | 89.785 | -3.23 | 7802.44 |
1843 | 2009.11.12 12:37 | buy | 922 | 0.10 | 89.844 | 89.794 | 89.894 | ||
1844 | 2009.11.12 12:40 | s/l | 922 | 0.10 | 89.794 | 89.794 | 89.894 | -5.57 | 7796.87 |
1845 | 2009.11.12 12:40 | sell | 923 | 0.10 | 89.788 | 89.838 | 89.758 | ||
1846 | 2009.11.12 12:50 | t/p | 923 | 0.10 | 89.758 | 89.838 | 89.758 | 3.34 | 7800.21 |
1847 | 2009.11.12 12:50 | sell | 924 | 0.10 | 89.725 | 89.775 | 89.695 | ||
1848 | 2009.11.12 12:57 | s/l | 924 | 0.10 | 89.775 | 89.775 | 89.695 | -5.57 | 7794.64 |
1849 | 2009.11.12 12:57 | sell | 925 | 0.10 | 89.761 | 89.811 | 89.731 | ||
1850 | 2009.11.12 13:10 | s/l | 925 | 0.10 | 89.811 | 89.811 | 89.731 | -5.56 | 7789.08 |
1851 | 2009.11.12 13:10 | sell | 926 | 0.10 | 89.811 | 89.861 | 89.781 | ||
1852 | 2009.11.12 13:15 | s/l | 926 | 0.10 | 89.861 | 89.861 | 89.781 | -5.56 | 7783.52 |
1853 | 2009.11.12 13:15 | sell | 927 | 0.10 | 89.847 | 89.897 | 89.817 | ||
1854 | 2009.11.12 13:20 | s/l | 927 | 0.10 | 89.897 | 89.897 | 89.817 | -5.56 | 7777.96 |
1855 | 2009.11.12 13:20 | sell | 928 | 0.10 | 89.884 | 89.934 | 89.854 | ||
1856 | 2009.11.12 13:40 | s/l | 928 | 0.10 | 89.934 | 89.934 | 89.854 | -5.56 | 7772.40 |
1857 | 2009.11.12 13:40 | buy | 929 | 0.10 | 89.943 | 89.893 | 89.993 | ||
1858 | 2009.11.12 14:10 | t/p | 929 | 0.10 | 89.993 | 89.893 | 89.993 | 5.55 | 7777.95 |
1859 | 2009.11.12 14:10 | buy | 930 | 0.10 | 90.061 | 90.011 | 90.111 | ||
1860 | 2009.11.12 14:20 | t/p | 930 | 0.10 | 90.111 | 90.011 | 90.111 | 5.55 | 7783.50 |
1861 | 2009.11.12 14:20 | buy | 931 | 0.10 | 90.175 | 90.125 | 90.225 | ||
1862 | 2009.11.12 14:22 | s/l | 931 | 0.10 | 90.125 | 90.125 | 90.225 | -5.55 | 7777.95 |
1863 | 2009.11.12 14:22 | buy | 932 | 0.10 | 90.137 | 90.087 | 90.187 | ||
1864 | 2009.11.12 14:27 | s/l | 932 | 0.10 | 90.087 | 90.087 | 90.187 | -5.55 | 7772.40 |
1865 | 2009.11.12 14:27 | buy | 933 | 0.10 | 90.099 | 90.049 | 90.149 | ||
1866 | 2009.11.12 14:40 | t/p | 933 | 0.10 | 90.149 | 90.049 | 90.149 | 5.54 | 7777.94 |
1867 | 2009.11.12 14:40 | buy | 934 | 0.10 | 90.201 | 90.151 | 90.251 | ||
1868 | 2009.11.12 14:50 | t/p | 934 | 0.10 | 90.251 | 90.151 | 90.251 | 5.54 | 7783.48 |
1869 | 2009.11.12 14:50 | buy | 935 | 0.10 | 90.287 | 90.237 | 90.337 | ||
1870 | 2009.11.12 14:57 | s/l | 935 | 0.10 | 90.237 | 90.237 | 90.337 | -5.55 | 7777.93 |
1871 | 2009.11.12 14:57 | buy | 936 | 0.10 | 90.230 | 90.180 | 90.280 | ||
1872 | 2009.11.12 14:59 | s/l | 936 | 0.10 | 90.180 | 90.180 | 90.280 | -5.54 | 7772.39 |
1873 | 2009.11.12 14:59 | buy | 937 | 0.10 | 90.162 | 90.112 | 90.212 | ||
1874 | 2009.11.12 15:03 | t/p | 937 | 0.10 | 90.212 | 90.112 | 90.212 | 5.54 | 7777.93 |
1875 | 2009.11.12 15:03 | buy | 938 | 0.10 | 90.292 | 90.242 | 90.342 | ||
1876 | 2009.11.12 15:10 | t/p | 938 | 0.10 | 90.342 | 90.242 | 90.342 | 5.54 | 7783.47 |
1877 | 2009.11.12 15:10 | buy | 939 | 0.10 | 90.368 | 90.318 | 90.418 | ||
1878 | 2009.11.12 15:16 | t/p | 939 | 0.10 | 90.418 | 90.318 | 90.418 | 5.53 | 7789.00 |
1879 | 2009.11.12 15:16 | buy | 940 | 0.10 | 90.444 | 90.394 | 90.494 | ||
1880 | 2009.11.12 15:20 | s/l | 940 | 0.10 | 90.394 | 90.394 | 90.494 | -5.54 | 7783.46 |
1881 | 2009.11.12 15:20 | buy | 941 | 0.10 | 90.393 | 90.343 | 90.443 | ||
1882 | 2009.11.12 15:26 | s/l | 941 | 0.10 | 90.343 | 90.343 | 90.443 | -5.54 | 7777.92 |
1883 | 2009.11.12 15:26 | buy | 942 | 0.10 | 90.343 | 90.293 | 90.393 | ||
1884 | 2009.11.12 15:33 | t/p | 942 | 0.10 | 90.393 | 90.293 | 90.393 | 5.53 | 7783.45 |
1885 | 2009.11.12 15:33 | buy | 943 | 0.10 | 90.414 | 90.364 | 90.464 | ||
1886 | 2009.11.12 15:50 | s/l | 943 | 0.10 | 90.364 | 90.364 | 90.464 | -5.53 | 7777.92 |
1887 | 2009.11.12 15:50 | buy | 944 | 0.10 | 90.357 | 90.307 | 90.407 | ||
1888 | 2009.11.12 15:59 | s/l | 944 | 0.10 | 90.307 | 90.307 | 90.407 | -5.53 | 7772.39 |
1889 | 2009.11.12 15:59 | buy | 945 | 0.10 | 90.318 | 90.268 | 90.368 | ||
1890 | 2009.11.12 16:07 | s/l | 945 | 0.10 | 90.268 | 90.268 | 90.368 | -5.54 | 7766.85 |
1891 | 2009.11.12 16:07 | buy | 946 | 0.10 | 90.276 | 90.226 | 90.326 | ||
1892 | 2009.11.12 16:10 | t/p | 946 | 0.10 | 90.326 | 90.226 | 90.326 | 5.53 | 7772.38 |
1893 | 2009.11.12 16:10 | buy | 947 | 0.10 | 90.375 | 90.325 | 90.425 | ||
1894 | 2009.11.12 16:20 | t/p | 947 | 0.10 | 90.425 | 90.325 | 90.425 | 5.52 | 7777.90 |
1895 | 2009.11.12 16:20 | buy | 948 | 0.10 | 90.494 | 90.444 | 90.544 | ||
1896 | 2009.11.12 16:22 | s/l | 948 | 0.10 | 90.444 | 90.444 | 90.544 | -5.52 | 7772.38 |
1897 | 2009.11.12 16:22 | buy | 949 | 0.10 | 90.454 | 90.404 | 90.504 | ||
1898 | 2009.11.12 16:27 | s/l | 949 | 0.10 | 90.404 | 90.404 | 90.504 | -5.53 | 7766.85 |
1899 | 2009.11.12 16:27 | buy | 950 | 0.10 | 90.415 | 90.365 | 90.465 | ||
1900 | 2009.11.12 16:40 | t/p | 950 | 0.10 | 90.465 | 90.365 | 90.465 | 5.52 | 7772.37 |
1901 | 2009.11.12 16:40 | buy | 951 | 0.10 | 90.519 | 90.469 | 90.569 | ||
1902 | 2009.11.12 16:50 | t/p | 951 | 0.10 | 90.569 | 90.469 | 90.569 | 5.52 | 7777.89 |
1903 | 2009.11.12 16:50 | buy | 952 | 0.10 | 90.596 | 90.546 | 90.646 | ||
1904 | 2009.11.12 16:57 | s/l | 952 | 0.10 | 90.546 | 90.546 | 90.646 | -5.52 | 7772.37 |
1905 | 2009.11.12 16:57 | buy | 953 | 0.10 | 90.545 | 90.495 | 90.595 | ||
1906 | 2009.11.12 16:59 | s/l | 953 | 0.10 | 90.495 | 90.495 | 90.595 | -5.52 | 7766.85 |
1907 | 2009.11.12 16:59 | buy | 954 | 0.10 | 90.505 | 90.455 | 90.555 | ||
1908 | 2009.11.12 17:20 | s/l | 954 | 0.10 | 90.455 | 90.455 | 90.555 | -5.53 | 7761.32 |
1909 | 2009.11.12 17:20 | buy | 955 | 0.10 | 90.451 | 90.401 | 90.501 | ||
1910 | 2009.11.12 17:26 | s/l | 955 | 0.10 | 90.401 | 90.401 | 90.501 | -5.53 | 7755.79 |
1911 | 2009.11.12 17:26 | buy | 956 | 0.10 | 90.383 | 90.333 | 90.433 | ||
1912 | 2009.11.12 17:50 | t/p | 956 | 0.10 | 90.433 | 90.333 | 90.433 | 5.53 | 7761.32 |
1913 | 2009.11.12 17:50 | buy | 957 | 0.10 | 90.460 | 90.410 | 90.510 | ||
1914 | 2009.11.12 17:57 | s/l | 957 | 0.10 | 90.410 | 90.410 | 90.510 | -5.54 | 7755.78 |
1915 | 2009.11.12 17:57 | buy | 958 | 0.10 | 90.423 | 90.373 | 90.473 | ||
1916 | 2009.11.12 18:02 | s/l | 958 | 0.10 | 90.373 | 90.373 | 90.473 | -5.54 | 7750.24 |
1917 | 2009.11.12 18:02 | buy | 959 | 0.10 | 90.389 | 90.339 | 90.439 | ||
1918 | 2009.11.12 18:20 | t/p | 959 | 0.10 | 90.439 | 90.339 | 90.439 | 5.53 | 7755.77 |
1919 | 2009.11.12 18:20 | buy | 960 | 0.10 | 90.464 | 90.414 | 90.514 | ||
1920 | 2009.11.12 18:27 | s/l | 960 | 0.10 | 90.414 | 90.414 | 90.514 | -5.53 | 7750.24 |
1921 | 2009.11.12 18:27 | buy | 961 | 0.10 | 90.434 | 90.384 | 90.484 | ||
1922 | 2009.11.12 18:50 | s/l | 961 | 0.10 | 90.384 | 90.384 | 90.484 | -5.53 | 7744.71 |
1923 | 2009.11.12 18:50 | buy | 962 | 0.10 | 90.403 | 90.353 | 90.453 | ||
1924 | 2009.11.12 19:10 | t/p | 962 | 0.10 | 90.453 | 90.353 | 90.453 | 5.53 | 7750.24 |
1925 | 2009.11.12 19:10 | buy | 963 | 0.10 | 90.519 | 90.469 | 90.569 | ||
1926 | 2009.11.12 19:20 | t/p | 963 | 0.10 | 90.569 | 90.469 | 90.569 | 5.52 | 7755.76 |
1927 | 2009.11.12 19:20 | buy | 964 | 0.10 | 90.620 | 90.570 | 90.670 | ||
1928 | 2009.11.12 19:22 | s/l | 964 | 0.10 | 90.570 | 90.570 | 90.670 | -5.52 | 7750.24 |
1929 | 2009.11.12 19:22 | buy | 965 | 0.10 | 90.586 | 90.536 | 90.636 | ||
1930 | 2009.11.12 19:27 | s/l | 965 | 0.10 | 90.536 | 90.536 | 90.636 | -5.52 | 7744.72 |
1931 | 2009.11.12 19:27 | buy | 966 | 0.10 | 90.552 | 90.502 | 90.602 | ||
1932 | 2009.11.12 19:27 | s/l | 966 | 0.10 | 90.502 | 90.502 | 90.602 | -5.53 | 7739.19 |
1933 | 2009.11.12 19:27 | buy | 967 | 0.10 | 90.501 | 90.451 | 90.551 | ||
1934 | 2009.11.12 19:50 | s/l | 967 | 0.10 | 90.451 | 90.451 | 90.551 | -5.53 | 7733.66 |
1935 | 2009.11.12 19:50 | buy | 968 | 0.10 | 90.439 | 90.389 | 90.489 | ||
1936 | 2009.11.12 20:20 | s/l | 968 | 0.10 | 90.389 | 90.389 | 90.489 | -5.53 | 7728.13 |
1937 | 2009.11.12 20:20 | buy | 969 | 0.10 | 90.399 | 90.349 | 90.449 | ||
1938 | 2009.11.12 20:45 | s/l | 969 | 0.10 | 90.349 | 90.349 | 90.449 | -5.53 | 7722.60 |
1939 | 2009.11.12 20:45 | buy | 970 | 0.10 | 90.369 | 90.319 | 90.419 | ||
1940 | 2009.11.12 20:50 | s/l | 970 | 0.10 | 90.319 | 90.319 | 90.419 | -5.54 | 7717.06 |
1941 | 2009.11.12 20:50 | buy | 971 | 0.10 | 90.327 | 90.277 | 90.377 | ||
1942 | 2009.11.12 21:15 | t/p | 971 | 0.10 | 90.377 | 90.277 | 90.377 | 5.53 | 7722.59 |
1943 | 2009.11.12 21:15 | buy | 972 | 0.10 | 90.407 | 90.357 | 90.457 | ||
1944 | 2009.11.12 22:40 | s/l | 972 | 0.10 | 90.357 | 90.357 | 90.457 | -5.54 | 7717.05 |
1945 | 2009.11.12 22:40 | buy | 973 | 0.10 | 90.374 | 90.324 | 90.424 | ||
1946 | 2009.11.12 23:26 | s/l | 973 | 0.10 | 90.324 | 90.324 | 90.424 | -5.54 | 7711.51 |
1947 | 2009.11.12 23:26 | buy | 974 | 0.10 | 90.327 | 90.277 | 90.377 | ||
1948 | 2009.11.12 23:50 | t/p | 974 | 0.10 | 90.377 | 90.277 | 90.377 | 5.53 | 7717.04 |
1949 | 2009.11.12 23:50 | buy | 975 | 0.10 | 90.416 | 90.366 | 90.466 | ||
1950 | 2009.11.12 23:57 | s/l | 975 | 0.10 | 90.366 | 90.366 | 90.466 | -5.53 | 7711.51 |
1951 | 2009.11.12 23:57 | buy | 976 | 0.10 | 90.377 | 90.327 | 90.427 | ||
1952 | 2009.11.13 00:40 | s/l | 976 | 0.10 | 90.327 | 90.327 | 90.427 | -5.50 | 7706.01 |
1953 | 2009.11.13 00:40 | buy | 977 | 0.10 | 90.328 | 90.278 | 90.378 | ||
1954 | 2009.11.13 00:46 | s/l | 977 | 0.10 | 90.278 | 90.278 | 90.378 | -5.54 | 7700.47 |
1955 | 2009.11.13 00:46 | buy | 978 | 0.10 | 90.288 | 90.238 | 90.338 | ||
1956 | 2009.11.13 01:15 | s/l | 978 | 0.10 | 90.238 | 90.238 | 90.338 | -5.55 | 7694.92 |
1957 | 2009.11.13 01:15 | buy | 979 | 0.10 | 90.241 | 90.191 | 90.291 | ||
1958 | 2009.11.13 01:20 | s/l | 979 | 0.10 | 90.191 | 90.191 | 90.291 | -5.54 | 7689.38 |
1959 | 2009.11.13 01:20 | buy | 980 | 0.10 | 90.205 | 90.155 | 90.255 | ||
1960 | 2009.11.13 01:40 | t/p | 980 | 0.10 | 90.255 | 90.155 | 90.255 | 5.54 | 7694.92 |
1961 | 2009.11.13 01:40 | buy | 981 | 0.10 | 90.284 | 90.234 | 90.334 | ||
1962 | 2009.11.13 01:50 | t/p | 981 | 0.10 | 90.334 | 90.234 | 90.334 | 5.53 | 7700.45 |
1963 | 2009.11.13 01:50 | buy | 982 | 0.10 | 90.365 | 90.315 | 90.415 | ||
1964 | 2009.11.13 01:57 | s/l | 982 | 0.10 | 90.315 | 90.315 | 90.415 | -5.54 | 7694.91 |
1965 | 2009.11.13 01:57 | buy | 983 | 0.10 | 90.311 | 90.261 | 90.361 | ||
1966 | 2009.11.13 02:02 | s/l | 983 | 0.10 | 90.261 | 90.261 | 90.361 | -5.54 | 7689.37 |
1967 | 2009.11.13 02:02 | buy | 984 | 0.10 | 90.262 | 90.212 | 90.312 | ||
1968 | 2009.11.13 02:20 | t/p | 984 | 0.10 | 90.312 | 90.212 | 90.312 | 5.54 | 7694.91 |
1969 | 2009.11.13 02:20 | buy | 985 | 0.10 | 90.335 | 90.285 | 90.385 | ||
1970 | 2009.11.13 02:27 | s/l | 985 | 0.10 | 90.285 | 90.285 | 90.385 | -5.54 | 7689.37 |
1971 | 2009.11.13 02:27 | buy | 986 | 0.10 | 90.300 | 90.250 | 90.350 | ||
1972 | 2009.11.13 02:45 | s/l | 986 | 0.10 | 90.250 | 90.250 | 90.350 | -5.54 | 7683.83 |
1973 | 2009.11.13 02:45 | buy | 987 | 0.10 | 90.269 | 90.219 | 90.319 | ||
1974 | 2009.11.13 02:50 | s/l | 987 | 0.10 | 90.219 | 90.219 | 90.319 | -5.54 | 7678.29 |
1975 | 2009.11.13 02:50 | buy | 988 | 0.10 | 90.238 | 90.188 | 90.288 | ||
1976 | 2009.11.13 03:46 | s/l | 988 | 0.10 | 90.188 | 90.188 | 90.288 | -5.55 | 7672.74 |
1977 | 2009.11.13 03:46 | buy | 989 | 0.10 | 90.205 | 90.155 | 90.255 | ||
1978 | 2009.11.13 04:20 | s/l | 989 | 0.10 | 90.155 | 90.155 | 90.255 | -5.55 | 7667.19 |
1979 | 2009.11.13 04:20 | buy | 990 | 0.10 | 90.156 | 90.106 | 90.206 | ||
1980 | 2009.11.13 04:40 | t/p | 990 | 0.10 | 90.206 | 90.106 | 90.206 | 5.55 | 7672.74 |
1981 | 2009.11.13 04:40 | buy | 991 | 0.10 | 90.229 | 90.179 | 90.279 | ||
1982 | 2009.11.13 05:02 | s/l | 991 | 0.10 | 90.179 | 90.179 | 90.279 | -5.54 | 7667.20 |
1983 | 2009.11.13 05:02 | buy | 992 | 0.10 | 90.193 | 90.143 | 90.243 | ||
1984 | 2009.11.13 05:20 | t/p | 992 | 0.10 | 90.243 | 90.143 | 90.243 | 5.54 | 7672.74 |
1985 | 2009.11.13 05:20 | buy | 993 | 0.10 | 90.265 | 90.215 | 90.315 | ||
1986 | 2009.11.13 05:40 | s/l | 993 | 0.10 | 90.215 | 90.215 | 90.315 | -5.54 | 7667.20 |
1987 | 2009.11.13 05:40 | buy | 994 | 0.10 | 90.227 | 90.177 | 90.277 | ||
1988 | 2009.11.13 05:50 | s/l | 994 | 0.10 | 90.177 | 90.177 | 90.277 | -5.55 | 7661.65 |
1989 | 2009.11.13 05:50 | buy | 995 | 0.10 | 90.186 | 90.136 | 90.236 | ||
1990 | 2009.11.13 07:35 | t/p | 995 | 0.10 | 90.236 | 90.136 | 90.236 | 5.54 | 7667.19 |
1991 | 2009.11.13 07:35 | buy | 996 | 0.10 | 90.270 | 90.220 | 90.320 | ||
1992 | 2009.11.13 07:37 | s/l | 996 | 0.10 | 90.220 | 90.220 | 90.320 | -5.55 | 7661.64 |
1993 | 2009.11.13 07:37 | buy | 997 | 0.10 | 90.236 | 90.186 | 90.286 | ||
1994 | 2009.11.13 07:40 | t/p | 997 | 0.10 | 90.286 | 90.186 | 90.286 | 5.54 | 7667.18 |
1995 | 2009.11.13 07:40 | buy | 998 | 0.10 | 90.322 | 90.272 | 90.372 | ||
1996 | 2009.11.13 07:50 | t/p | 998 | 0.10 | 90.372 | 90.272 | 90.372 | 5.53 | 7672.71 |
1997 | 2009.11.13 07:50 | buy | 999 | 0.10 | 90.425 | 90.375 | 90.475 | ||
1998 | 2009.11.13 07:52 | s/l | 999 | 0.10 | 90.375 | 90.375 | 90.475 | -5.54 | 7667.17 |
1999 | 2009.11.13 07:52 | buy | 1000 | 0.10 | 90.391 | 90.341 | 90.441 | ||
2000 | 2009.11.13 07:57 | s/l | 1000 | 0.10 | 90.341 | 90.341 | 90.441 | -5.54 | 7661.63 |
2001 | 2009.11.13 07:57 | buy | 1001 | 0.10 | 90.356 | 90.306 | 90.406 | ||
2002 | 2009.11.13 08:20 | s/l | 1001 | 0.10 | 90.306 | 90.306 | 90.406 | -5.54 | 7656.09 |
2003 | 2009.11.13 08:20 | buy | 1002 | 0.10 | 90.295 | 90.245 | 90.345 | ||
2004 | 2009.11.13 09:03 | s/l | 1002 | 0.10 | 90.245 | 90.245 | 90.345 | -5.54 | 7650.55 |
2005 | 2009.11.13 09:03 | buy | 1003 | 0.10 | 90.255 | 90.205 | 90.305 | ||
2006 | 2009.11.13 09:10 | s/l | 1003 | 0.10 | 90.205 | 90.205 | 90.305 | -5.54 | 7645.01 |
2007 | 2009.11.13 09:10 | buy | 1004 | 0.10 | 90.206 | 90.156 | 90.256 | ||
2008 | 2009.11.13 09:16 | s/l | 1004 | 0.10 | 90.156 | 90.156 | 90.256 | -5.55 | 7639.46 |
2009 | 2009.11.13 09:16 | buy | 1005 | 0.10 | 90.140 | 90.090 | 90.190 | ||
2010 | 2009.11.13 10:02 | close | 1005 | 0.10 | 90.121 | 90.090 | 90.190 | -2.11 | 7637.35 |
2011 | 2009.11.13 10:02 | sell | 1006 | 0.10 | 90.121 | 90.171 | 90.091 | ||
2012 | 2009.11.13 10:07 | s/l | 1006 | 0.10 | 90.171 | 90.171 | 90.091 | -5.55 | 7631.80 |
2013 | 2009.11.13 10:07 | buy | 1007 | 0.10 | 90.184 | 90.134 | 90.234 | ||
2014 | 2009.11.13 10:10 | s/l | 1007 | 0.10 | 90.134 | 90.134 | 90.234 | -5.56 | 7626.24 |
2015 | 2009.11.13 10:10 | sell | 1008 | 0.10 | 89.992 | 90.042 | 89.962 | ||
2016 | 2009.11.13 10:12 | s/l | 1008 | 0.10 | 90.042 | 90.042 | 89.962 | -5.56 | 7620.68 |
2017 | 2009.11.13 10:12 | sell | 1009 | 0.10 | 90.035 | 90.085 | 90.005 | ||
2018 | 2009.11.13 10:15 | t/p | 1009 | 0.10 | 90.005 | 90.085 | 90.005 | 3.34 | 7624.02 |
2019 | 2009.11.13 10:15 | sell | 1010 | 0.10 | 89.864 | 89.914 | 89.834 | ||
2020 | 2009.11.13 10:17 | s/l | 1010 | 0.10 | 89.914 | 89.914 | 89.834 | -5.56 | 7618.46 |
2021 | 2009.11.13 10:17 | sell | 1011 | 0.10 | 89.907 | 89.957 | 89.877 | ||
2022 | 2009.11.13 10:20 | t/p | 1011 | 0.10 | 89.877 | 89.957 | 89.877 | 3.35 | 7621.81 |
2023 | 2009.11.13 10:20 | sell | 1012 | 0.10 | 89.692 | 89.742 | 89.662 | ||
2024 | 2009.11.13 10:22 | s/l | 1012 | 0.10 | 89.742 | 89.742 | 89.662 | -5.56 | 7616.25 |
2025 | 2009.11.13 10:22 | sell | 1013 | 0.10 | 89.778 | 89.828 | 89.748 | ||
2026 | 2009.11.13 10:27 | s/l | 1013 | 0.10 | 89.828 | 89.828 | 89.748 | -5.56 | 7610.69 |
2027 | 2009.11.13 10:27 | sell | 1014 | 0.10 | 89.864 | 89.914 | 89.834 | ||
2028 | 2009.11.13 10:27 | t/p | 1014 | 0.10 | 89.834 | 89.914 | 89.834 | 3.34 | 7614.03 |
2029 | 2009.11.13 10:27 | sell | 1015 | 0.10 | 89.811 | 89.861 | 89.781 | ||
2030 | 2009.11.13 10:37 | s/l | 1015 | 0.10 | 89.861 | 89.861 | 89.781 | -5.56 | 7608.47 |
2031 | 2009.11.13 10:37 | sell | 1016 | 0.10 | 89.846 | 89.896 | 89.816 | ||
2032 | 2009.11.13 10:45 | t/p | 1016 | 0.10 | 89.816 | 89.896 | 89.816 | 3.34 | 7611.81 |
2033 | 2009.11.13 10:45 | sell | 1017 | 0.10 | 89.765 | 89.815 | 89.735 | ||
2034 | 2009.11.13 11:02 | t/p | 1017 | 0.10 | 89.735 | 89.815 | 89.735 | 3.35 | 7615.16 |
2035 | 2009.11.13 11:02 | sell | 1018 | 0.10 | 89.705 | 89.755 | 89.675 | ||
2036 | 2009.11.13 11:10 | s/l | 1018 | 0.10 | 89.755 | 89.755 | 89.675 | -5.57 | 7609.59 |
2037 | 2009.11.13 11:10 | sell | 1019 | 0.10 | 89.755 | 89.805 | 89.725 | ||
2038 | 2009.11.13 11:15 | s/l | 1019 | 0.10 | 89.805 | 89.805 | 89.725 | -5.57 | 7604.02 |
2039 | 2009.11.13 11:15 | sell | 1020 | 0.10 | 89.793 | 89.843 | 89.763 | ||
2040 | 2009.11.13 11:20 | s/l | 1020 | 0.10 | 89.843 | 89.843 | 89.763 | -5.57 | 7598.45 |
2041 | 2009.11.13 11:20 | sell | 1021 | 0.10 | 89.831 | 89.881 | 89.801 | ||
2042 | 2009.11.13 11:27 | t/p | 1021 | 0.10 | 89.801 | 89.881 | 89.801 | 3.34 | 7601.79 |
2043 | 2009.11.13 11:27 | sell | 1022 | 0.10 | 89.780 | 89.830 | 89.750 | ||
2044 | 2009.11.13 11:27 | s/l | 1022 | 0.10 | 89.830 | 89.830 | 89.750 | -5.56 | 7596.23 |
2045 | 2009.11.13 11:27 | sell | 1023 | 0.10 | 89.815 | 89.865 | 89.785 | ||
2046 | 2009.11.13 11:32 | s/l | 1023 | 0.10 | 89.865 | 89.865 | 89.785 | -5.56 | 7590.67 |
2047 | 2009.11.13 11:32 | sell | 1024 | 0.10 | 89.858 | 89.908 | 89.828 | ||
2048 | 2009.11.13 11:50 | t/p | 1024 | 0.10 | 89.828 | 89.908 | 89.828 | 3.34 | 7594.01 |
2049 | 2009.11.13 11:50 | sell | 1025 | 0.10 | 89.776 | 89.826 | 89.746 | ||
2050 | 2009.11.13 11:57 | s/l | 1025 | 0.10 | 89.826 | 89.826 | 89.746 | -5.57 | 7588.44 |
2051 | 2009.11.13 11:57 | sell | 1026 | 0.10 | 89.809 | 89.859 | 89.779 | ||
2052 | 2009.11.13 12:20 | s/l | 1026 | 0.10 | 89.859 | 89.859 | 89.779 | -5.57 | 7582.87 |
2053 | 2009.11.13 12:20 | sell | 1027 | 0.10 | 89.850 | 89.900 | 89.820 | ||
2054 | 2009.11.13 12:45 | t/p | 1027 | 0.10 | 89.820 | 89.900 | 89.820 | 3.35 | 7586.22 |
2055 | 2009.11.13 12:45 | sell | 1028 | 0.10 | 89.782 | 89.832 | 89.752 | ||
2056 | 2009.11.13 13:20 | t/p | 1028 | 0.10 | 89.752 | 89.832 | 89.752 | 3.34 | 7589.56 |
2057 | 2009.11.13 13:20 | sell | 1029 | 0.10 | 89.727 | 89.777 | 89.697 | ||
2058 | 2009.11.13 13:40 | s/l | 1029 | 0.10 | 89.777 | 89.777 | 89.697 | -5.56 | 7584.00 |
2059 | 2009.11.13 13:40 | sell | 1030 | 0.10 | 89.784 | 89.834 | 89.754 | ||
2060 | 2009.11.13 13:45 | s/l | 1030 | 0.10 | 89.834 | 89.834 | 89.754 | -5.56 | 7578.44 |
2061 | 2009.11.13 13:45 | sell | 1031 | 0.10 | 89.818 | 89.868 | 89.788 | ||
2062 | 2009.11.13 13:50 | s/l | 1031 | 0.10 | 89.868 | 89.868 | 89.788 | -5.56 | 7572.88 |
2063 | 2009.11.13 13:50 | sell | 1032 | 0.10 | 89.852 | 89.902 | 89.822 | ||
2064 | 2009.11.13 14:00 | t/p | 1032 | 0.10 | 89.822 | 89.902 | 89.822 | 3.34 | 7576.22 |
2065 | 2009.11.13 14:00 | sell | 1033 | 0.10 | 89.800 | 89.850 | 89.770 | ||
2066 | 2009.11.13 14:20 | t/p | 1033 | 0.10 | 89.770 | 89.850 | 89.770 | 3.34 | 7579.56 |
2067 | 2009.11.13 14:20 | sell | 1034 | 0.10 | 89.725 | 89.775 | 89.695 | ||
2068 | 2009.11.13 14:27 | s/l | 1034 | 0.10 | 89.775 | 89.775 | 89.695 | -5.56 | 7574.00 |
2069 | 2009.11.13 14:27 | sell | 1035 | 0.10 | 89.759 | 89.809 | 89.729 | ||
2070 | 2009.11.13 14:33 | t/p | 1035 | 0.10 | 89.729 | 89.809 | 89.729 | 3.34 | 7577.34 |
2071 | 2009.11.13 14:33 | sell | 1036 | 0.10 | 89.627 | 89.677 | 89.597 | ||
2072 | 2009.11.13 14:40 | t/p | 1036 | 0.10 | 89.597 | 89.677 | 89.597 | 3.35 | 7580.69 |
2073 | 2009.11.13 14:40 | sell | 1037 | 0.10 | 89.555 | 89.605 | 89.525 | ||
2074 | 2009.11.13 14:46 | t/p | 1037 | 0.10 | 89.525 | 89.605 | 89.525 | 3.35 | 7584.04 |
2075 | 2009.11.13 14:46 | sell | 1038 | 0.10 | 89.459 | 89.509 | 89.429 | ||
2076 | 2009.11.13 14:50 | s/l | 1038 | 0.10 | 89.509 | 89.509 | 89.429 | -5.59 | 7578.45 |
2077 | 2009.11.13 14:50 | sell | 1039 | 0.10 | 89.507 | 89.557 | 89.477 | ||
2078 | 2009.11.13 14:56 | s/l | 1039 | 0.10 | 89.557 | 89.557 | 89.477 | -5.58 | 7572.87 |
2079 | 2009.11.13 14:56 | sell | 1040 | 0.10 | 89.555 | 89.605 | 89.525 | ||
2080 | 2009.11.13 14:59 | s/l | 1040 | 0.10 | 89.605 | 89.605 | 89.525 | -5.58 | 7567.29 |
2081 | 2009.11.13 14:59 | sell | 1041 | 0.10 | 89.594 | 89.644 | 89.564 | ||
2082 | 2009.11.13 15:10 | s/l | 1041 | 0.10 | 89.644 | 89.644 | 89.564 | -5.58 | 7561.71 |
2083 | 2009.11.13 15:10 | sell | 1042 | 0.10 | 89.657 | 89.707 | 89.627 | ||
2084 | 2009.11.13 15:15 | s/l | 1042 | 0.10 | 89.707 | 89.707 | 89.627 | -5.58 | 7556.13 |
2085 | 2009.11.13 15:15 | sell | 1043 | 0.10 | 89.704 | 89.754 | 89.674 | ||
2086 | 2009.11.13 15:20 | s/l | 1043 | 0.10 | 89.754 | 89.754 | 89.674 | -5.57 | 7550.56 |
2087 | 2009.11.13 15:20 | sell | 1044 | 0.10 | 89.751 | 89.801 | 89.721 | ||
2088 | 2009.11.13 15:27 | t/p | 1044 | 0.10 | 89.721 | 89.801 | 89.721 | 3.34 | 7553.90 |
2089 | 2009.11.13 15:27 | sell | 1045 | 0.10 | 89.688 | 89.738 | 89.658 | ||
2090 | 2009.11.13 15:27 | s/l | 1045 | 0.10 | 89.738 | 89.738 | 89.658 | -5.57 | 7548.33 |
2091 | 2009.11.13 15:27 | sell | 1046 | 0.10 | 89.738 | 89.788 | 89.708 | ||
2092 | 2009.11.13 15:40 | t/p | 1046 | 0.10 | 89.708 | 89.788 | 89.708 | 3.34 | 7551.67 |
2093 | 2009.11.13 15:40 | sell | 1047 | 0.10 | 89.682 | 89.732 | 89.652 | ||
2094 | 2009.11.13 15:45 | t/p | 1047 | 0.10 | 89.652 | 89.732 | 89.652 | 3.35 | 7555.02 |
2095 | 2009.11.13 15:45 | sell | 1048 | 0.10 | 89.626 | 89.676 | 89.596 | ||
2096 | 2009.11.13 15:50 | t/p | 1048 | 0.10 | 89.596 | 89.676 | 89.596 | 3.35 | 7558.37 |
2097 | 2009.11.13 15:50 | sell | 1049 | 0.10 | 89.550 | 89.600 | 89.520 | ||
2098 | 2009.11.13 15:52 | s/l | 1049 | 0.10 | 89.600 | 89.600 | 89.520 | -5.58 | 7552.79 |
2099 | 2009.11.13 15:52 | sell | 1050 | 0.10 | 89.588 | 89.638 | 89.558 | ||
2100 | 2009.11.13 15:57 | s/l | 1050 | 0.10 | 89.638 | 89.638 | 89.558 | -5.58 | 7547.21 |
2101 | 2009.11.13 15:57 | sell | 1051 | 0.10 | 89.626 | 89.676 | 89.596 | ||
2102 | 2009.11.13 15:59 | s/l | 1051 | 0.10 | 89.676 | 89.676 | 89.596 | -5.57 | 7541.64 |
2103 | 2009.11.13 15:59 | sell | 1052 | 0.10 | 89.673 | 89.723 | 89.643 | ||
2104 | 2009.11.13 16:45 | t/p | 1052 | 0.10 | 89.643 | 89.723 | 89.643 | 3.35 | 7544.99 |
2105 | 2009.11.13 16:45 | sell | 1053 | 0.10 | 89.620 | 89.670 | 89.590 | ||
2106 | 2009.11.13 16:59 | s/l | 1053 | 0.10 | 89.670 | 89.670 | 89.590 | -5.58 | 7539.41 |
2107 | 2009.11.13 16:59 | sell | 1054 | 0.10 | 89.650 | 89.700 | 89.620 | ||
2108 | 2009.11.13 17:07 | s/l | 1054 | 0.10 | 89.700 | 89.700 | 89.620 | -5.57 | 7533.84 |
2109 | 2009.11.13 17:07 | sell | 1055 | 0.10 | 89.694 | 89.744 | 89.664 | ||
2110 | 2009.11.13 17:10 | t/p | 1055 | 0.10 | 89.664 | 89.744 | 89.664 | 3.34 | 7537.18 |
2111 | 2009.11.13 17:10 | sell | 1056 | 0.10 | 89.632 | 89.682 | 89.602 | ||
2112 | 2009.11.13 17:20 | t/p | 1056 | 0.10 | 89.602 | 89.682 | 89.602 | 3.35 | 7540.53 |
2113 | 2009.11.13 17:20 | sell | 1057 | 0.10 | 89.523 | 89.573 | 89.493 | ||
2114 | 2009.11.13 17:22 | s/l | 1057 | 0.10 | 89.573 | 89.573 | 89.493 | -5.58 | 7534.95 |
2115 | 2009.11.13 17:22 | sell | 1058 | 0.10 | 89.554 | 89.604 | 89.524 | ||
2116 | 2009.11.13 17:27 | s/l | 1058 | 0.10 | 89.604 | 89.604 | 89.524 | -5.58 | 7529.37 |
2117 | 2009.11.13 17:27 | sell | 1059 | 0.10 | 89.585 | 89.635 | 89.555 | ||
2118 | 2009.11.13 17:27 | t/p | 1059 | 0.10 | 89.555 | 89.635 | 89.555 | 3.35 | 7532.72 |
2119 | 2009.11.13 17:27 | sell | 1060 | 0.10 | 89.535 | 89.585 | 89.505 | ||
2120 | 2009.11.13 17:37 | t/p | 1060 | 0.10 | 89.505 | 89.585 | 89.505 | 3.35 | 7536.07 |
2121 | 2009.11.13 17:37 | sell | 1061 | 0.10 | 89.485 | 89.535 | 89.455 | ||
2122 | 2009.11.13 17:40 | s/l | 1061 | 0.10 | 89.535 | 89.535 | 89.455 | -5.58 | 7530.49 |
2123 | 2009.11.13 17:40 | sell | 1062 | 0.10 | 89.520 | 89.570 | 89.490 | ||
2124 | 2009.11.13 17:50 | s/l | 1062 | 0.10 | 89.570 | 89.570 | 89.490 | -5.58 | 7524.91 |
2125 | 2009.11.13 17:50 | sell | 1063 | 0.10 | 89.561 | 89.611 | 89.531 | ||
2126 | 2009.11.13 18:15 | t/p | 1063 | 0.10 | 89.531 | 89.611 | 89.531 | 3.35 | 7528.26 |
2127 | 2009.11.13 18:15 | sell | 1064 | 0.10 | 89.502 | 89.552 | 89.472 | ||
2128 | 2009.11.13 18:33 | s/l | 1064 | 0.10 | 89.552 | 89.552 | 89.472 | -5.58 | 7522.68 |
2129 | 2009.11.13 18:33 | sell | 1065 | 0.10 | 89.557 | 89.607 | 89.527 | ||
2130 | 2009.11.13 18:46 | s/l | 1065 | 0.10 | 89.607 | 89.607 | 89.527 | -5.58 | 7517.10 |
2131 | 2009.11.13 18:46 | sell | 1066 | 0.10 | 89.608 | 89.658 | 89.578 | ||
2132 | 2009.11.13 19:00 | t/p | 1066 | 0.10 | 89.578 | 89.658 | 89.578 | 3.35 | 7520.45 |
2133 | 2009.11.13 19:00 | sell | 1067 | 0.10 | 89.558 | 89.608 | 89.528 | ||
2134 | 2009.11.13 19:02 | s/l | 1067 | 0.10 | 89.608 | 89.608 | 89.528 | -5.58 | 7514.87 |
2135 | 2009.11.13 19:02 | sell | 1068 | 0.10 | 89.594 | 89.644 | 89.564 | ||
2136 | 2009.11.13 19:20 | t/p | 1068 | 0.10 | 89.564 | 89.644 | 89.564 | 3.35 | 7518.22 |
2137 | 2009.11.13 19:20 | sell | 1069 | 0.10 | 89.528 | 89.578 | 89.498 | ||
2138 | 2009.11.13 19:45 | s/l | 1069 | 0.10 | 89.578 | 89.578 | 89.498 | -5.58 | 7512.64 |
2139 | 2009.11.13 19:45 | sell | 1070 | 0.10 | 89.569 | 89.619 | 89.539 | ||
2140 | 2009.11.13 20:15 | s/l | 1070 | 0.10 | 89.619 | 89.619 | 89.539 | -5.58 | 7507.06 |
2141 | 2009.11.13 20:15 | sell | 1071 | 0.10 | 89.604 | 89.654 | 89.574 | ||
2142 | 2009.11.13 20:45 | s/l | 1071 | 0.10 | 89.654 | 89.654 | 89.574 | -5.57 | 7501.49 |
2143 | 2009.11.13 20:45 | sell | 1072 | 0.10 | 89.665 | 89.715 | 89.635 | ||
2144 | 2009.11.13 20:50 | s/l | 1072 | 0.10 | 89.715 | 89.715 | 89.635 | -5.57 | 7495.92 |
2145 | 2009.11.13 20:50 | sell | 1073 | 0.10 | 89.700 | 89.750 | 89.670 | ||
2146 | 2009.11.13 21:02 | t/p | 1073 | 0.10 | 89.670 | 89.750 | 89.670 | 3.35 | 7499.27 |
2147 | 2009.11.13 21:02 | sell | 1074 | 0.10 | 89.622 | 89.672 | 89.592 | ||
2148 | 2009.11.13 21:15 | s/l | 1074 | 0.10 | 89.672 | 89.672 | 89.592 | -5.58 | 7493.69 |
2149 | 2009.11.13 21:15 | sell | 1075 | 0.10 | 89.667 | 89.717 | 89.637 | ||
2150 | 2009.11.13 21:37 | s/l | 1075 | 0.10 | 89.717 | 89.717 | 89.637 | -5.57 | 7488.12 |
2151 | 2009.11.13 21:37 | sell | 1076 | 0.10 | 89.698 | 89.748 | 89.668 | ||
2152 | 2009.11.13 21:50 | t/p | 1076 | 0.10 | 89.668 | 89.748 | 89.668 | 3.35 | 7491.47 |
2153 | 2009.11.13 21:50 | sell | 1077 | 0.10 | 89.623 | 89.673 | 89.593 | ||
2154 | 2009.11.13 21:59 | s/l | 1077 | 0.10 | 89.673 | 89.673 | 89.593 | -5.57 | 7485.90 |
2155 | 2009.11.13 21:59 | sell | 1078 | 0.10 | 89.658 | 89.708 | 89.628 | ||
2156 | 2009.11.13 22:15 | s/l | 1078 | 0.10 | 89.708 | 89.708 | 89.628 | -5.57 | 7480.33 |
2157 | 2009.11.13 22:15 | sell | 1079 | 0.10 | 89.695 | 89.745 | 89.665 | ||
2158 | 2009.11.13 22:45 | t/p | 1079 | 0.10 | 89.665 | 89.745 | 89.665 | 3.34 | 7483.67 |
2159 | 2009.11.13 22:45 | sell | 1080 | 0.10 | 89.634 | 89.684 | 89.604 | ||
2160 | 2009.11.16 00:00 | t/p | 1080 | 0.10 | 89.604 | 89.684 | 89.604 | 3.11 | 7486.78 |
2161 | 2009.11.16 00:00 | sell | 1081 | 0.10 | 89.556 | 89.606 | 89.526 | ||
2162 | 2009.11.16 00:07 | t/p | 1081 | 0.10 | 89.526 | 89.606 | 89.526 | 3.35 | 7490.13 |
2163 | 2009.11.16 00:07 | sell | 1082 | 0.10 | 89.500 | 89.550 | 89.470 | ||
2164 | 2009.11.16 00:10 | s/l | 1082 | 0.10 | 89.550 | 89.550 | 89.470 | -5.59 | 7484.54 |
2165 | 2009.11.16 00:10 | sell | 1083 | 0.10 | 89.570 | 89.620 | 89.540 | ||
2166 | 2009.11.16 00:15 | s/l | 1083 | 0.10 | 89.620 | 89.620 | 89.540 | -5.58 | 7478.96 |
2167 | 2009.11.16 00:15 | sell | 1084 | 0.10 | 89.613 | 89.663 | 89.583 | ||
2168 | 2009.11.16 00:20 | s/l | 1084 | 0.10 | 89.663 | 89.663 | 89.583 | -5.57 | 7473.39 |
2169 | 2009.11.16 00:20 | sell | 1085 | 0.10 | 89.655 | 89.705 | 89.625 | ||
2170 | 2009.11.16 00:27 | t/p | 1085 | 0.10 | 89.625 | 89.705 | 89.625 | 3.35 | 7476.74 |
2171 | 2009.11.16 00:27 | sell | 1086 | 0.10 | 89.599 | 89.649 | 89.569 | ||
2172 | 2009.11.16 00:27 | s/l | 1086 | 0.10 | 89.649 | 89.649 | 89.569 | -5.58 | 7471.16 |
2173 | 2009.11.16 00:27 | sell | 1087 | 0.10 | 89.635 | 89.685 | 89.605 | ||
2174 | 2009.11.16 00:37 | s/l | 1087 | 0.10 | 89.685 | 89.685 | 89.605 | -5.58 | 7465.58 |
2175 | 2009.11.16 00:37 | sell | 1088 | 0.10 | 89.672 | 89.722 | 89.642 | ||
2176 | 2009.11.16 00:45 | t/p | 1088 | 0.10 | 89.642 | 89.722 | 89.642 | 3.35 | 7468.93 |
2177 | 2009.11.16 00:45 | sell | 1089 | 0.10 | 89.601 | 89.651 | 89.571 | ||
2178 | 2009.11.16 01:10 | t/p | 1089 | 0.10 | 89.571 | 89.651 | 89.571 | 3.35 | 7472.28 |
2179 | 2009.11.16 01:10 | sell | 1090 | 0.10 | 89.535 | 89.585 | 89.505 | ||
2180 | 2009.11.16 01:16 | t/p | 1090 | 0.10 | 89.505 | 89.585 | 89.505 | 3.35 | 7475.63 |
2181 | 2009.11.16 01:16 | sell | 1091 | 0.10 | 89.481 | 89.531 | 89.451 | ||
2182 | 2009.11.16 01:26 | s/l | 1091 | 0.10 | 89.531 | 89.531 | 89.451 | -5.58 | 7470.05 |
2183 | 2009.11.16 01:26 | sell | 1092 | 0.10 | 89.535 | 89.585 | 89.505 | ||
2184 | 2009.11.16 01:33 | t/p | 1092 | 0.10 | 89.505 | 89.585 | 89.505 | 3.36 | 7473.41 |
2185 | 2009.11.16 01:33 | sell | 1093 | 0.10 | 89.466 | 89.516 | 89.436 | ||
2186 | 2009.11.16 01:46 | t/p | 1093 | 0.10 | 89.436 | 89.516 | 89.436 | 3.35 | 7476.76 |
2187 | 2009.11.16 01:46 | sell | 1094 | 0.10 | 89.380 | 89.430 | 89.350 | ||
2188 | 2009.11.16 01:56 | s/l | 1094 | 0.10 | 89.430 | 89.430 | 89.350 | -5.59 | 7471.17 |
2189 | 2009.11.16 01:56 | sell | 1095 | 0.10 | 89.429 | 89.479 | 89.399 | ||
2190 | 2009.11.16 02:10 | s/l | 1095 | 0.10 | 89.479 | 89.479 | 89.399 | -5.58 | 7465.59 |
2191 | 2009.11.16 02:10 | sell | 1096 | 0.10 | 89.474 | 89.524 | 89.444 | ||
2192 | 2009.11.16 02:16 | s/l | 1096 | 0.10 | 89.524 | 89.524 | 89.444 | -5.59 | 7460.00 |
2193 | 2009.11.16 02:16 | sell | 1097 | 0.10 | 89.506 | 89.556 | 89.476 | ||
2194 | 2009.11.16 02:45 | s/l | 1097 | 0.10 | 89.556 | 89.556 | 89.476 | -5.58 | 7454.42 |
2195 | 2009.11.16 02:45 | sell | 1098 | 0.10 | 89.548 | 89.598 | 89.518 | ||
2196 | 2009.11.16 03:15 | s/l | 1098 | 0.10 | 89.598 | 89.598 | 89.518 | -5.59 | 7448.83 |
2197 | 2009.11.16 03:15 | sell | 1099 | 0.10 | 89.581 | 89.631 | 89.551 | ||
2198 | 2009.11.16 03:40 | s/l | 1099 | 0.10 | 89.631 | 89.631 | 89.551 | -5.58 | 7443.25 |
2199 | 2009.11.16 03:40 | sell | 1100 | 0.10 | 89.620 | 89.670 | 89.590 | ||
2200 | 2009.11.16 03:50 | s/l | 1100 | 0.10 | 89.670 | 89.670 | 89.590 | -5.57 | 7437.68 |
2201 | 2009.11.16 03:50 | sell | 1101 | 0.10 | 89.675 | 89.725 | 89.645 | ||
2202 | 2009.11.16 04:50 | t/p | 1101 | 0.10 | 89.645 | 89.725 | 89.645 | 3.34 | 7441.02 |
2203 | 2009.11.16 04:50 | sell | 1102 | 0.10 | 89.615 | 89.665 | 89.585 | ||
2204 | 2009.11.16 05:20 | t/p | 1102 | 0.10 | 89.585 | 89.665 | 89.585 | 3.35 | 7444.37 |
2205 | 2009.11.16 05:20 | sell | 1103 | 0.10 | 89.560 | 89.610 | 89.530 | ||
2206 | 2009.11.16 05:45 | s/l | 1103 | 0.10 | 89.610 | 89.610 | 89.530 | -5.58 | 7438.79 |
2207 | 2009.11.16 05:45 | sell | 1104 | 0.10 | 89.597 | 89.647 | 89.567 | ||
2208 | 2009.11.16 06:50 | t/p | 1104 | 0.10 | 89.567 | 89.647 | 89.567 | 3.35 | 7442.14 |
2209 | 2009.11.16 06:50 | sell | 1105 | 0.10 | 89.535 | 89.585 | 89.505 | ||
2210 | 2009.11.16 06:59 | s/l | 1105 | 0.10 | 89.585 | 89.585 | 89.505 | -5.58 | 7436.56 |
2211 | 2009.11.16 06:59 | sell | 1106 | 0.10 | 89.565 | 89.615 | 89.535 | ||
2212 | 2009.11.16 07:15 | t/p | 1106 | 0.10 | 89.535 | 89.615 | 89.535 | 3.35 | 7439.91 |
2213 | 2009.11.16 07:15 | sell | 1107 | 0.10 | 89.511 | 89.561 | 89.481 | ||
2214 | 2009.11.16 07:27 | s/l | 1107 | 0.10 | 89.561 | 89.561 | 89.481 | -5.58 | 7434.33 |
2215 | 2009.11.16 07:27 | sell | 1108 | 0.10 | 89.555 | 89.605 | 89.525 | ||
2216 | 2009.11.16 07:40 | s/l | 1108 | 0.10 | 89.605 | 89.605 | 89.525 | -5.58 | 7428.75 |
2217 | 2009.11.16 07:40 | sell | 1109 | 0.10 | 89.585 | 89.635 | 89.555 | ||
2218 | 2009.11.16 07:50 | s/l | 1109 | 0.10 | 89.635 | 89.635 | 89.555 | -5.58 | 7423.17 |
2219 | 2009.11.16 07:50 | sell | 1110 | 0.10 | 89.620 | 89.670 | 89.590 | ||
2220 | 2009.11.16 08:10 | t/p | 1110 | 0.10 | 89.590 | 89.670 | 89.590 | 3.35 | 7426.52 |
2221 | 2009.11.16 08:10 | sell | 1111 | 0.10 | 89.570 | 89.620 | 89.540 | ||
2222 | 2009.11.16 08:20 | t/p | 1111 | 0.10 | 89.540 | 89.620 | 89.540 | 3.35 | 7429.87 |
2223 | 2009.11.16 08:20 | sell | 1112 | 0.10 | 89.475 | 89.525 | 89.445 | ||
2224 | 2009.11.16 08:27 | s/l | 1112 | 0.10 | 89.525 | 89.525 | 89.445 | -5.59 | 7424.28 |
2225 | 2009.11.16 08:27 | sell | 1113 | 0.10 | 89.530 | 89.580 | 89.500 | ||
2226 | 2009.11.16 08:37 | t/p | 1113 | 0.10 | 89.500 | 89.580 | 89.500 | 3.35 | 7427.63 |
2227 | 2009.11.16 08:37 | sell | 1114 | 0.10 | 89.475 | 89.525 | 89.445 | ||
2228 | 2009.11.16 08:40 | s/l | 1114 | 0.10 | 89.525 | 89.525 | 89.445 | -5.58 | 7422.05 |
2229 | 2009.11.16 08:40 | sell | 1115 | 0.10 | 89.541 | 89.591 | 89.511 | ||
2230 | 2009.11.16 08:45 | s/l | 1115 | 0.10 | 89.591 | 89.591 | 89.511 | -5.58 | 7416.47 |
2231 | 2009.11.16 08:45 | sell | 1116 | 0.10 | 89.580 | 89.630 | 89.550 | ||
2232 | 2009.11.16 08:50 | s/l | 1116 | 0.10 | 89.630 | 89.630 | 89.550 | -5.57 | 7410.90 |
2233 | 2009.11.16 08:50 | sell | 1117 | 0.10 | 89.620 | 89.670 | 89.590 | ||
2234 | 2009.11.16 08:57 | t/p | 1117 | 0.10 | 89.590 | 89.670 | 89.590 | 3.35 | 7414.25 |
2235 | 2009.11.16 08:57 | sell | 1118 | 0.10 | 89.567 | 89.617 | 89.537 | ||
2236 | 2009.11.16 09:07 | s/l | 1118 | 0.10 | 89.617 | 89.617 | 89.537 | -5.58 | 7408.67 |
2237 | 2009.11.16 09:07 | sell | 1119 | 0.10 | 89.600 | 89.650 | 89.570 | ||
2238 | 2009.11.16 09:15 | t/p | 1119 | 0.10 | 89.570 | 89.650 | 89.570 | 3.35 | 7412.02 |
2239 | 2009.11.16 09:15 | sell | 1120 | 0.10 | 89.546 | 89.596 | 89.516 | ||
2240 | 2009.11.16 09:45 | t/p | 1120 | 0.10 | 89.516 | 89.596 | 89.516 | 3.35 | 7415.37 |
2241 | 2009.11.16 09:45 | sell | 1121 | 0.10 | 89.470 | 89.520 | 89.440 | ||
2242 | 2009.11.16 09:50 | t/p | 1121 | 0.10 | 89.440 | 89.520 | 89.440 | 3.35 | 7418.72 |
2243 | 2009.11.16 09:50 | sell | 1122 | 0.10 | 89.415 | 89.465 | 89.385 | ||
2244 | 2009.11.16 09:57 | s/l | 1122 | 0.10 | 89.465 | 89.465 | 89.385 | -5.59 | 7413.13 |
2245 | 2009.11.16 09:57 | sell | 1123 | 0.10 | 89.470 | 89.520 | 89.440 | ||
2246 | 2009.11.16 10:15 | s/l | 1123 | 0.10 | 89.520 | 89.520 | 89.440 | -5.58 | 7407.55 |
2247 | 2009.11.16 10:15 | sell | 1124 | 0.10 | 89.505 | 89.555 | 89.475 | ||
2248 | 2009.11.16 10:20 | s/l | 1124 | 0.10 | 89.555 | 89.555 | 89.475 | -5.58 | 7401.97 |
2249 | 2009.11.16 10:20 | sell | 1125 | 0.10 | 89.535 | 89.585 | 89.505 | ||
2250 | 2009.11.16 10:27 | t/p | 1125 | 0.10 | 89.505 | 89.585 | 89.505 | 3.35 | 7405.32 |
2251 | 2009.11.16 10:27 | sell | 1126 | 0.10 | 89.475 | 89.525 | 89.445 | ||
2252 | 2009.11.16 11:02 | t/p | 1126 | 0.10 | 89.445 | 89.525 | 89.445 | 3.36 | 7408.68 |
2253 | 2009.11.16 11:02 | sell | 1127 | 0.10 | 89.370 | 89.420 | 89.340 | ||
2254 | 2009.11.16 11:10 | s/l | 1127 | 0.10 | 89.420 | 89.420 | 89.340 | -5.59 | 7403.09 |
2255 | 2009.11.16 11:10 | sell | 1128 | 0.10 | 89.417 | 89.467 | 89.387 | ||
2256 | 2009.11.16 11:15 | s/l | 1128 | 0.10 | 89.467 | 89.467 | 89.387 | -5.59 | 7397.50 |
2257 | 2009.11.16 11:15 | sell | 1129 | 0.10 | 89.453 | 89.503 | 89.423 | ||
2258 | 2009.11.16 11:20 | s/l | 1129 | 0.10 | 89.503 | 89.503 | 89.423 | -5.58 | 7391.92 |
2259 | 2009.11.16 11:20 | sell | 1130 | 0.10 | 89.488 | 89.538 | 89.458 | ||
2260 | 2009.11.16 11:50 | s/l | 1130 | 0.10 | 89.538 | 89.538 | 89.458 | -5.58 | 7386.34 |
2261 | 2009.11.16 11:50 | sell | 1131 | 0.10 | 89.535 | 89.585 | 89.505 | ||
2262 | 2009.11.16 12:07 | t/p | 1131 | 0.10 | 89.505 | 89.585 | 89.505 | 3.35 | 7389.69 |
2263 | 2009.11.16 12:07 | sell | 1132 | 0.10 | 89.480 | 89.530 | 89.450 | ||
2264 | 2009.11.16 12:10 | s/l | 1132 | 0.10 | 89.530 | 89.530 | 89.450 | -5.59 | 7384.10 |
2265 | 2009.11.16 12:10 | sell | 1133 | 0.10 | 89.537 | 89.587 | 89.507 | ||
2266 | 2009.11.16 12:15 | s/l | 1133 | 0.10 | 89.587 | 89.587 | 89.507 | -5.58 | 7378.52 |
2267 | 2009.11.16 12:15 | sell | 1134 | 0.10 | 89.571 | 89.621 | 89.541 | ||
2268 | 2009.11.16 12:20 | s/l | 1134 | 0.10 | 89.621 | 89.621 | 89.541 | -5.58 | 7372.94 |
2269 | 2009.11.16 12:20 | sell | 1135 | 0.10 | 89.605 | 89.655 | 89.575 | ||
2270 | 2009.11.16 12:27 | t/p | 1135 | 0.10 | 89.575 | 89.655 | 89.575 | 3.35 | 7376.29 |
2271 | 2009.11.16 12:27 | sell | 1136 | 0.10 | 89.554 | 89.604 | 89.524 | ||
2272 | 2009.11.16 12:45 | s/l | 1136 | 0.10 | 89.604 | 89.604 | 89.524 | -5.58 | 7370.71 |
2273 | 2009.11.16 12:45 | sell | 1137 | 0.10 | 89.595 | 89.645 | 89.565 | ||
2274 | 2009.11.16 13:10 | t/p | 1137 | 0.10 | 89.565 | 89.645 | 89.565 | 3.35 | 7374.06 |
2275 | 2009.11.16 13:10 | sell | 1138 | 0.10 | 89.535 | 89.585 | 89.505 | ||
2276 | 2009.11.16 13:50 | t/p | 1138 | 0.10 | 89.505 | 89.585 | 89.505 | 3.35 | 7377.41 |
2277 | 2009.11.16 13:50 | sell | 1139 | 0.10 | 89.475 | 89.525 | 89.445 | ||
2278 | 2009.11.16 14:02 | s/l | 1139 | 0.10 | 89.525 | 89.525 | 89.445 | -5.59 | 7371.82 |
2279 | 2009.11.16 14:02 | sell | 1140 | 0.10 | 89.543 | 89.593 | 89.513 | ||
2280 | 2009.11.16 14:20 | t/p | 1140 | 0.10 | 89.513 | 89.593 | 89.513 | 3.35 | 7375.17 |
2281 | 2009.11.16 14:20 | sell | 1141 | 0.10 | 89.470 | 89.520 | 89.440 | ||
2282 | 2009.11.16 14:32 | s/l | 1141 | 0.10 | 89.520 | 89.520 | 89.440 | -5.58 | 7369.59 |
2283 | 2009.11.16 14:32 | sell | 1142 | 0.10 | 89.523 | 89.573 | 89.493 | ||
2284 | 2009.11.16 14:45 | t/p | 1142 | 0.10 | 89.493 | 89.573 | 89.493 | 3.35 | 7372.94 |
2285 | 2009.11.16 14:45 | sell | 1143 | 0.10 | 89.450 | 89.500 | 89.420 | ||
2286 | 2009.11.16 15:15 | s/l | 1143 | 0.10 | 89.500 | 89.500 | 89.420 | -5.59 | 7367.35 |
2287 | 2009.11.16 15:15 | sell | 1144 | 0.10 | 89.492 | 89.542 | 89.462 | ||
2288 | 2009.11.16 15:20 | s/l | 1144 | 0.10 | 89.542 | 89.542 | 89.462 | -5.58 | 7361.77 |
2289 | 2009.11.16 15:20 | sell | 1145 | 0.10 | 89.525 | 89.575 | 89.495 | ||
2290 | 2009.11.16 15:27 | t/p | 1145 | 0.10 | 89.495 | 89.575 | 89.495 | 3.35 | 7365.12 |
2291 | 2009.11.16 15:27 | sell | 1146 | 0.10 | 89.455 | 89.505 | 89.425 | ||
2292 | 2009.11.16 15:32 | s/l | 1146 | 0.10 | 89.505 | 89.505 | 89.425 | -5.59 | 7359.53 |
2293 | 2009.11.16 15:32 | sell | 1147 | 0.10 | 89.499 | 89.549 | 89.469 | ||
2294 | 2009.11.16 15:50 | t/p | 1147 | 0.10 | 89.469 | 89.549 | 89.469 | 3.35 | 7362.88 |
2295 | 2009.11.16 15:50 | sell | 1148 | 0.10 | 89.440 | 89.490 | 89.410 | ||
2296 | 2009.11.16 16:15 | t/p | 1148 | 0.10 | 89.410 | 89.490 | 89.410 | 3.35 | 7366.23 |
2297 | 2009.11.16 16:15 | sell | 1149 | 0.10 | 89.381 | 89.431 | 89.351 | ||
2298 | 2009.11.16 16:40 | t/p | 1149 | 0.10 | 89.351 | 89.431 | 89.351 | 3.36 | 7369.59 |
2299 | 2009.11.16 16:40 | sell | 1150 | 0.10 | 89.330 | 89.380 | 89.300 | ||
2300 | 2009.11.16 16:50 | t/p | 1150 | 0.10 | 89.300 | 89.380 | 89.300 | 3.36 | 7372.95 |
2301 | 2009.11.16 16:50 | sell | 1151 | 0.10 | 89.235 | 89.285 | 89.205 | ||
2302 | 2009.11.16 16:57 | s/l | 1151 | 0.10 | 89.285 | 89.285 | 89.205 | -5.60 | 7367.35 |
2303 | 2009.11.16 16:57 | sell | 1152 | 0.10 | 89.290 | 89.340 | 89.260 | ||
2304 | 2009.11.16 17:10 | s/l | 1152 | 0.10 | 89.340 | 89.340 | 89.260 | -5.59 | 7361.76 |
2305 | 2009.11.16 17:10 | sell | 1153 | 0.10 | 89.334 | 89.384 | 89.304 | ||
2306 | 2009.11.16 17:15 | s/l | 1153 | 0.10 | 89.384 | 89.384 | 89.304 | -5.59 | 7356.17 |
2307 | 2009.11.16 17:15 | sell | 1154 | 0.10 | 89.370 | 89.420 | 89.340 | ||
2308 | 2009.11.16 17:20 | s/l | 1154 | 0.10 | 89.420 | 89.420 | 89.340 | -5.59 | 7350.58 |
2309 | 2009.11.16 17:20 | sell | 1155 | 0.10 | 89.405 | 89.455 | 89.375 | ||
2310 | 2009.11.16 17:27 | t/p | 1155 | 0.10 | 89.375 | 89.455 | 89.375 | 3.36 | 7353.94 |
2311 | 2009.11.16 17:27 | sell | 1156 | 0.10 | 89.355 | 89.405 | 89.325 | ||
2312 | 2009.11.16 17:50 | t/p | 1156 | 0.10 | 89.325 | 89.405 | 89.325 | 3.36 | 7357.30 |
2313 | 2009.11.16 17:50 | sell | 1157 | 0.10 | 89.276 | 89.326 | 89.246 | ||
2314 | 2009.11.16 17:57 | s/l | 1157 | 0.10 | 89.326 | 89.326 | 89.246 | -5.59 | 7351.71 |
2315 | 2009.11.16 17:57 | sell | 1158 | 0.10 | 89.314 | 89.364 | 89.284 | ||
2316 | 2009.11.16 18:10 | s/l | 1158 | 0.10 | 89.364 | 89.364 | 89.284 | -5.59 | 7346.12 |
2317 | 2009.11.16 18:10 | sell | 1159 | 0.10 | 89.417 | 89.467 | 89.387 | ||
2318 | 2009.11.16 18:15 | s/l | 1159 | 0.10 | 89.467 | 89.467 | 89.387 | -5.59 | 7340.53 |
2319 | 2009.11.16 18:15 | sell | 1160 | 0.10 | 89.496 | 89.546 | 89.466 | ||
2320 | 2009.11.16 18:20 | s/l | 1160 | 0.10 | 89.546 | 89.546 | 89.466 | -5.58 | 7334.95 |
2321 | 2009.11.16 18:20 | sell | 1161 | 0.10 | 89.575 | 89.625 | 89.545 | ||
2322 | 2009.11.16 18:22 | t/p | 1161 | 0.10 | 89.545 | 89.625 | 89.545 | 3.35 | 7338.30 |
2323 | 2009.11.16 18:22 | sell | 1162 | 0.10 | 89.522 | 89.572 | 89.492 | ||
2324 | 2009.11.16 18:27 | t/p | 1162 | 0.10 | 89.492 | 89.572 | 89.492 | 3.36 | 7341.66 |
2325 | 2009.11.16 18:27 | sell | 1163 | 0.10 | 89.470 | 89.520 | 89.440 | ||
2326 | 2009.11.16 18:27 | s/l | 1163 | 0.10 | 89.520 | 89.520 | 89.440 | -5.58 | 7336.08 |
2327 | 2009.11.16 18:27 | sell | 1164 | 0.10 | 89.530 | 89.580 | 89.500 | ||
2328 | 2009.11.16 18:33 | t/p | 1164 | 0.10 | 89.500 | 89.580 | 89.500 | 3.35 | 7339.43 |
2329 | 2009.11.16 18:33 | sell | 1165 | 0.10 | 89.430 | 89.480 | 89.400 | ||
2330 | 2009.11.16 18:40 | t/p | 1165 | 0.10 | 89.400 | 89.480 | 89.400 | 3.35 | 7342.78 |
2331 | 2009.11.16 18:40 | sell | 1166 | 0.10 | 89.350 | 89.400 | 89.320 | ||
2332 | 2009.11.16 18:46 | t/p | 1166 | 0.10 | 89.320 | 89.400 | 89.320 | 3.36 | 7346.14 |
2333 | 2009.11.16 18:46 | sell | 1167 | 0.10 | 89.245 | 89.295 | 89.215 | ||
2334 | 2009.11.16 18:50 | s/l | 1167 | 0.10 | 89.295 | 89.295 | 89.215 | -5.59 | 7340.55 |
2335 | 2009.11.16 18:50 | sell | 1168 | 0.10 | 89.298 | 89.348 | 89.268 | ||
2336 | 2009.11.16 18:56 | s/l | 1168 | 0.10 | 89.348 | 89.348 | 89.268 | -5.60 | 7334.95 |
2337 | 2009.11.16 18:56 | sell | 1169 | 0.10 | 89.350 | 89.400 | 89.320 | ||
2338 | 2009.11.16 18:59 | t/p | 1169 | 0.10 | 89.320 | 89.400 | 89.320 | 3.36 | 7338.31 |
2339 | 2009.11.16 18:59 | sell | 1170 | 0.10 | 89.289 | 89.339 | 89.259 | ||
2340 | 2009.11.16 19:07 | s/l | 1170 | 0.10 | 89.339 | 89.339 | 89.259 | -5.60 | 7332.71 |
2341 | 2009.11.16 19:07 | sell | 1171 | 0.10 | 89.330 | 89.380 | 89.300 | ||
2342 | 2009.11.16 19:10 | t/p | 1171 | 0.10 | 89.300 | 89.380 | 89.300 | 3.36 | 7336.07 |
2343 | 2009.11.16 19:10 | sell | 1172 | 0.10 | 89.256 | 89.306 | 89.226 | ||
2344 | 2009.11.16 19:15 | t/p | 1172 | 0.10 | 89.226 | 89.306 | 89.226 | 3.36 | 7339.43 |
2345 | 2009.11.16 19:15 | sell | 1173 | 0.10 | 89.200 | 89.250 | 89.170 | ||
2346 | 2009.11.16 19:20 | t/p | 1173 | 0.10 | 89.170 | 89.250 | 89.170 | 3.37 | 7342.80 |
2347 | 2009.11.16 19:20 | sell | 1174 | 0.10 | 89.126 | 89.176 | 89.096 | ||
2348 | 2009.11.16 19:22 | s/l | 1174 | 0.10 | 89.176 | 89.176 | 89.096 | -5.61 | 7337.19 |
2349 | 2009.11.16 19:22 | sell | 1175 | 0.10 | 89.163 | 89.213 | 89.133 | ||
2350 | 2009.11.16 19:27 | s/l | 1175 | 0.10 | 89.213 | 89.213 | 89.133 | -5.61 | 7331.58 |
2351 | 2009.11.16 19:27 | sell | 1176 | 0.10 | 89.200 | 89.250 | 89.170 | ||
2352 | 2009.11.16 19:30 | s/l | 1176 | 0.10 | 89.250 | 89.250 | 89.170 | -5.60 | 7325.98 |
2353 | 2009.11.16 19:30 | sell | 1177 | 0.10 | 89.230 | 89.280 | 89.200 | ||
2354 | 2009.11.16 19:43 | t/p | 1177 | 0.10 | 89.200 | 89.280 | 89.200 | 3.36 | 7329.34 |
2355 | 2009.11.16 19:43 | sell | 1178 | 0.10 | 89.158 | 89.208 | 89.128 | ||
2356 | 2009.11.16 19:50 | t/p | 1178 | 0.10 | 89.128 | 89.208 | 89.128 | 3.37 | 7332.71 |
2357 | 2009.11.16 19:50 | sell | 1179 | 0.10 | 89.103 | 89.153 | 89.073 | ||
2358 | 2009.11.16 19:59 | t/p | 1179 | 0.10 | 89.073 | 89.153 | 89.073 | 3.37 | 7336.08 |
2359 | 2009.11.16 19:59 | sell | 1180 | 0.10 | 89.030 | 89.080 | 89.000 | ||
2360 | 2009.11.16 20:10 | t/p | 1180 | 0.10 | 89.000 | 89.080 | 89.000 | 3.37 | 7339.45 |
2361 | 2009.11.16 20:10 | sell | 1181 | 0.10 | 88.931 | 88.981 | 88.901 | ||
2362 | 2009.11.16 20:15 | t/p | 1181 | 0.10 | 88.901 | 88.981 | 88.901 | 3.38 | 7342.83 |
2363 | 2009.11.16 20:15 | sell | 1182 | 0.10 | 88.852 | 88.902 | 88.822 | ||
2364 | 2009.11.16 20:20 | t/p | 1182 | 0.10 | 88.822 | 88.902 | 88.822 | 3.38 | 7346.21 |
2365 | 2009.11.16 20:20 | sell | 1183 | 0.10 | 88.748 | 88.798 | 88.718 | ||
2366 | 2009.11.16 20:22 | s/l | 1183 | 0.10 | 88.798 | 88.798 | 88.718 | -5.63 | 7340.58 |
2367 | 2009.11.16 20:22 | sell | 1184 | 0.10 | 88.800 | 88.850 | 88.770 | ||
2368 | 2009.11.16 20:27 | s/l | 1184 | 0.10 | 88.850 | 88.850 | 88.770 | -5.62 | 7334.96 |
2369 | 2009.11.16 20:27 | sell | 1185 | 0.10 | 88.852 | 88.902 | 88.822 | ||
2370 | 2009.11.16 20:32 | t/p | 1185 | 0.10 | 88.822 | 88.902 | 88.822 | 3.38 | 7338.34 |
2371 | 2009.11.16 20:32 | sell | 1186 | 0.10 | 88.787 | 88.837 | 88.757 | ||
2372 | 2009.11.16 20:40 | s/l | 1186 | 0.10 | 88.837 | 88.837 | 88.757 | -5.62 | 7332.72 |
2373 | 2009.11.16 20:40 | sell | 1187 | 0.10 | 88.876 | 88.926 | 88.846 | ||
2374 | 2009.11.16 20:45 | s/l | 1187 | 0.10 | 88.926 | 88.926 | 88.846 | -5.62 | 7327.10 |
2375 | 2009.11.16 20:45 | sell | 1188 | 0.10 | 88.943 | 88.993 | 88.913 | ||
2376 | 2009.11.16 20:50 | s/l | 1188 | 0.10 | 88.993 | 88.993 | 88.913 | -5.61 | 7321.49 |
2377 | 2009.11.16 20:50 | sell | 1189 | 0.10 | 89.010 | 89.060 | 88.980 | ||
2378 | 2009.11.16 20:57 | t/p | 1189 | 0.10 | 88.980 | 89.060 | 88.980 | 3.38 | 7324.87 |
2379 | 2009.11.16 20:57 | sell | 1190 | 0.10 | 88.921 | 88.971 | 88.891 | ||
2380 | 2009.11.16 21:00 | s/l | 1190 | 0.10 | 88.971 | 88.971 | 88.891 | -5.62 | 7319.25 |
2381 | 2009.11.16 21:00 | sell | 1191 | 0.10 | 88.955 | 89.005 | 88.925 | ||
2382 | 2009.11.16 21:10 | s/l | 1191 | 0.10 | 89.005 | 89.005 | 88.925 | -5.62 | 7313.63 |
2383 | 2009.11.16 21:10 | sell | 1192 | 0.10 | 89.016 | 89.066 | 88.986 | ||
2384 | 2009.11.16 21:15 | s/l | 1192 | 0.10 | 89.066 | 89.066 | 88.986 | -5.61 | 7308.02 |
2385 | 2009.11.16 21:15 | sell | 1193 | 0.10 | 89.066 | 89.116 | 89.036 | ||
2386 | 2009.11.16 21:20 | s/l | 1193 | 0.10 | 89.116 | 89.116 | 89.036 | -5.61 | 7302.41 |
2387 | 2009.11.16 21:20 | sell | 1194 | 0.10 | 89.116 | 89.166 | 89.086 | ||
2388 | 2009.11.16 21:27 | t/p | 1194 | 0.10 | 89.086 | 89.166 | 89.086 | 3.37 | 7305.78 |
2389 | 2009.11.16 21:27 | sell | 1195 | 0.10 | 89.049 | 89.099 | 89.019 | ||
2390 | 2009.11.16 21:30 | s/l | 1195 | 0.10 | 89.099 | 89.099 | 89.019 | -5.61 | 7300.17 |
2391 | 2009.11.16 21:30 | sell | 1196 | 0.10 | 89.110 | 89.160 | 89.080 | ||
2392 | 2009.11.16 21:50 | t/p | 1196 | 0.10 | 89.080 | 89.160 | 89.080 | 3.37 | 7303.54 |
2393 | 2009.11.16 21:50 | sell | 1197 | 0.10 | 89.060 | 89.110 | 89.030 | ||
2394 | 2009.11.16 21:59 | s/l | 1197 | 0.10 | 89.110 | 89.110 | 89.030 | -5.61 | 7297.93 |
2395 | 2009.11.16 21:59 | sell | 1198 | 0.10 | 89.105 | 89.155 | 89.075 | ||
2396 | 2009.11.16 22:02 | t/p | 1198 | 0.10 | 89.075 | 89.155 | 89.075 | 3.37 | 7301.30 |
2397 | 2009.11.16 22:02 | sell | 1199 | 0.10 | 89.038 | 89.088 | 89.008 | ||
2398 | 2009.11.16 22:10 | s/l | 1199 | 0.10 | 89.088 | 89.088 | 89.008 | -5.62 | 7295.68 |
2399 | 2009.11.16 22:10 | sell | 1200 | 0.10 | 89.079 | 89.129 | 89.049 | ||
2400 | 2009.11.16 22:15 | s/l | 1200 | 0.10 | 89.129 | 89.129 | 89.049 | -5.61 | 7290.07 |
2401 | 2009.11.16 22:15 | sell | 1201 | 0.10 | 89.109 | 89.159 | 89.079 | ||
2402 | 2009.11.16 22:20 | s/l | 1201 | 0.10 | 89.159 | 89.159 | 89.079 | -5.61 | 7284.46 |
2403 | 2009.11.16 22:20 | sell | 1202 | 0.10 | 89.140 | 89.190 | 89.110 | ||
2404 | 2009.11.16 22:45 | t/p | 1202 | 0.10 | 89.110 | 89.190 | 89.110 | 3.37 | 7287.83 |
2405 | 2009.11.16 22:45 | sell | 1203 | 0.10 | 89.068 | 89.118 | 89.038 | ||
2406 | 2009.11.16 23:07 | t/p | 1203 | 0.10 | 89.038 | 89.118 | 89.038 | 3.37 | 7291.20 |
2407 | 2009.11.16 23:07 | sell | 1204 | 0.10 | 89.015 | 89.065 | 88.985 | ||
2408 | 2009.11.16 23:10 | s/l | 1204 | 0.10 | 89.065 | 89.065 | 88.985 | -5.61 | 7285.59 |
2409 | 2009.11.16 23:10 | sell | 1205 | 0.10 | 89.068 | 89.118 | 89.038 | ||
2410 | 2009.11.16 23:15 | s/l | 1205 | 0.10 | 89.118 | 89.118 | 89.038 | -5.61 | 7279.98 |
2411 | 2009.11.16 23:15 | sell | 1206 | 0.10 | 89.100 | 89.150 | 89.070 | ||
2412 | 2009.11.16 23:20 | s/l | 1206 | 0.10 | 89.150 | 89.150 | 89.070 | -5.61 | 7274.37 |
2413 | 2009.11.16 23:20 | sell | 1207 | 0.10 | 89.132 | 89.182 | 89.102 | ||
2414 | 2009.11.16 23:32 | t/p | 1207 | 0.10 | 89.102 | 89.182 | 89.102 | 3.37 | 7277.74 |
2415 | 2009.11.16 23:32 | sell | 1208 | 0.10 | 89.055 | 89.105 | 89.025 | ||
2416 | 2009.11.16 23:40 | s/l | 1208 | 0.10 | 89.105 | 89.105 | 89.025 | -5.61 | 7272.13 |
2417 | 2009.11.16 23:40 | sell | 1209 | 0.10 | 89.093 | 89.143 | 89.063 | ||
2418 | 2009.11.16 23:50 | s/l | 1209 | 0.10 | 89.143 | 89.143 | 89.063 | -5.61 | 7266.52 |
2419 | 2009.11.16 23:50 | sell | 1210 | 0.10 | 89.150 | 89.200 | 89.120 | ||
2420 | 2009.11.17 00:05 | t/p | 1210 | 0.10 | 89.120 | 89.200 | 89.120 | 3.14 | 7269.66 |
2421 | 2009.11.17 00:05 | sell | 1211 | 0.10 | 89.090 | 89.140 | 89.060 | ||
2422 | 2009.11.17 00:07 | s/l | 1211 | 0.10 | 89.140 | 89.140 | 89.060 | -5.61 | 7264.05 |
2423 | 2009.11.17 00:07 | sell | 1212 | 0.10 | 89.130 | 89.180 | 89.100 | ||
2424 | 2009.11.17 00:10 | t/p | 1212 | 0.10 | 89.100 | 89.180 | 89.100 | 3.37 | 7267.42 |
2425 | 2009.11.17 00:10 | sell | 1213 | 0.10 | 89.050 | 89.100 | 89.020 | ||
2426 | 2009.11.17 00:15 | t/p | 1213 | 0.10 | 89.020 | 89.100 | 89.020 | 3.37 | 7270.79 |
2427 | 2009.11.17 00:15 | sell | 1214 | 0.10 | 88.991 | 89.041 | 88.961 | ||
2428 | 2009.11.17 00:20 | t/p | 1214 | 0.10 | 88.961 | 89.041 | 88.961 | 3.38 | 7274.17 |
2429 | 2009.11.17 00:20 | sell | 1215 | 0.10 | 88.911 | 88.961 | 88.881 | ||
2430 | 2009.11.17 00:22 | s/l | 1215 | 0.10 | 88.961 | 88.961 | 88.881 | -5.62 | 7268.55 |
2431 | 2009.11.17 00:22 | sell | 1216 | 0.10 | 88.951 | 89.001 | 88.921 | ||
2432 | 2009.11.17 00:27 | s/l | 1216 | 0.10 | 89.001 | 89.001 | 88.921 | -5.62 | 7262.93 |
2433 | 2009.11.17 00:27 | sell | 1217 | 0.10 | 88.991 | 89.041 | 88.961 | ||
2434 | 2009.11.17 00:27 | t/p | 1217 | 0.10 | 88.961 | 89.041 | 88.961 | 3.37 | 7266.30 |
2435 | 2009.11.17 00:27 | sell | 1218 | 0.10 | 88.925 | 88.975 | 88.895 | ||
2436 | 2009.11.17 00:40 | s/l | 1218 | 0.10 | 88.975 | 88.975 | 88.895 | -5.62 | 7260.68 |
2437 | 2009.11.17 00:40 | sell | 1219 | 0.10 | 88.986 | 89.036 | 88.956 | ||
2438 | 2009.11.17 00:45 | s/l | 1219 | 0.10 | 89.036 | 89.036 | 88.956 | -5.62 | 7255.06 |
2439 | 2009.11.17 00:45 | sell | 1220 | 0.10 | 89.022 | 89.072 | 88.992 | ||
2440 | 2009.11.17 00:50 | s/l | 1220 | 0.10 | 89.072 | 89.072 | 88.992 | -5.61 | 7249.45 |
2441 | 2009.11.17 00:50 | sell | 1221 | 0.10 | 89.059 | 89.109 | 89.029 | ||
2442 | 2009.11.17 01:15 | t/p | 1221 | 0.10 | 89.029 | 89.109 | 89.029 | 3.37 | 7252.82 |
2443 | 2009.11.17 01:15 | sell | 1222 | 0.10 | 89.001 | 89.051 | 88.971 | ||
2444 | 2009.11.17 01:40 | s/l | 1222 | 0.10 | 89.051 | 89.051 | 88.971 | -5.61 | 7247.21 |
2445 | 2009.11.17 01:40 | sell | 1223 | 0.10 | 89.072 | 89.122 | 89.042 | ||
2446 | 2009.11.17 01:45 | s/l | 1223 | 0.10 | 89.122 | 89.122 | 89.042 | -5.61 | 7241.60 |
2447 | 2009.11.17 01:45 | sell | 1224 | 0.10 | 89.116 | 89.166 | 89.086 | ||
2448 | 2009.11.17 01:50 | s/l | 1224 | 0.10 | 89.166 | 89.166 | 89.086 | -5.60 | 7236.00 |
2449 | 2009.11.17 01:50 | sell | 1225 | 0.10 | 89.159 | 89.209 | 89.129 | ||
2450 | 2009.11.17 01:57 | t/p | 1225 | 0.10 | 89.129 | 89.209 | 89.129 | 3.36 | 7239.36 |
2451 | 2009.11.17 01:57 | sell | 1226 | 0.10 | 89.101 | 89.151 | 89.071 | ||
2452 | 2009.11.17 02:15 | t/p | 1226 | 0.10 | 89.071 | 89.151 | 89.071 | 3.37 | 7242.73 |
2453 | 2009.11.17 02:15 | sell | 1227 | 0.10 | 89.051 | 89.101 | 89.021 | ||
2454 | 2009.11.17 02:27 | s/l | 1227 | 0.10 | 89.101 | 89.101 | 89.021 | -5.61 | 7237.12 |
2455 | 2009.11.17 02:27 | sell | 1228 | 0.10 | 89.085 | 89.135 | 89.055 | ||
2456 | 2009.11.17 02:45 | t/p | 1228 | 0.10 | 89.055 | 89.135 | 89.055 | 3.36 | 7240.48 |
2457 | 2009.11.17 02:45 | sell | 1229 | 0.10 | 89.024 | 89.074 | 88.994 | ||
2458 | 2009.11.17 02:59 | s/l | 1229 | 0.10 | 89.074 | 89.074 | 88.994 | -5.62 | 7234.86 |
2459 | 2009.11.17 02:59 | sell | 1230 | 0.10 | 89.055 | 89.105 | 89.025 | ||
2460 | 2009.11.17 03:45 | s/l | 1230 | 0.10 | 89.105 | 89.105 | 89.025 | -5.61 | 7229.25 |
2461 | 2009.11.17 03:45 | sell | 1231 | 0.10 | 89.085 | 89.135 | 89.055 | ||
2462 | 2009.11.17 04:46 | t/p | 1231 | 0.10 | 89.055 | 89.135 | 89.055 | 3.37 | 7232.62 |
2463 | 2009.11.17 04:46 | sell | 1232 | 0.10 | 89.030 | 89.080 | 89.000 | ||
2464 | 2009.11.17 05:07 | s/l | 1232 | 0.10 | 89.080 | 89.080 | 89.000 | -5.61 | 7227.01 |
2465 | 2009.11.17 05:07 | sell | 1233 | 0.10 | 89.060 | 89.110 | 89.030 | ||
2466 | 2009.11.17 05:50 | s/l | 1233 | 0.10 | 89.110 | 89.110 | 89.030 | -5.61 | 7221.40 |
2467 | 2009.11.17 05:50 | sell | 1234 | 0.10 | 89.110 | 89.160 | 89.080 | ||
2468 | 2009.11.17 06:20 | t/p | 1234 | 0.10 | 89.080 | 89.160 | 89.080 | 3.37 | 7224.77 |
2469 | 2009.11.17 06:20 | sell | 1235 | 0.10 | 89.045 | 89.095 | 89.015 | ||
2470 | 2009.11.17 06:27 | s/l | 1235 | 0.10 | 89.095 | 89.095 | 89.015 | -5.61 | 7219.16 |
2471 | 2009.11.17 06:27 | sell | 1236 | 0.10 | 89.080 | 89.130 | 89.050 | ||
2472 | 2009.11.17 07:40 | s/l | 1236 | 0.10 | 89.130 | 89.130 | 89.050 | -5.61 | 7213.55 |
2473 | 2009.11.17 07:40 | sell | 1237 | 0.10 | 89.115 | 89.165 | 89.085 | ||
2474 | 2009.11.17 07:59 | t/p | 1237 | 0.10 | 89.085 | 89.165 | 89.085 | 3.36 | 7216.91 |
2475 | 2009.11.17 07:59 | sell | 1238 | 0.10 | 89.045 | 89.095 | 89.015 | ||
2476 | 2009.11.17 08:10 | t/p | 1238 | 0.10 | 89.015 | 89.095 | 89.015 | 3.37 | 7220.28 |
2477 | 2009.11.17 08:10 | sell | 1239 | 0.10 | 88.987 | 89.037 | 88.957 | ||
2478 | 2009.11.17 08:40 | t/p | 1239 | 0.10 | 88.957 | 89.037 | 88.957 | 3.37 | 7223.65 |
2479 | 2009.11.17 08:40 | sell | 1240 | 0.10 | 88.929 | 88.979 | 88.899 | ||
2480 | 2009.11.17 08:50 | t/p | 1240 | 0.10 | 88.899 | 88.979 | 88.899 | 3.38 | 7227.03 |
2481 | 2009.11.17 08:50 | sell | 1241 | 0.10 | 88.821 | 88.871 | 88.791 | ||
2482 | 2009.11.17 08:52 | s/l | 1241 | 0.10 | 88.871 | 88.871 | 88.791 | -5.63 | 7221.40 |
2483 | 2009.11.17 08:52 | sell | 1242 | 0.10 | 88.852 | 88.902 | 88.822 | ||
2484 | 2009.11.17 08:57 | s/l | 1242 | 0.10 | 88.902 | 88.902 | 88.822 | -5.62 | 7215.78 |
2485 | 2009.11.17 08:57 | sell | 1243 | 0.10 | 88.882 | 88.932 | 88.852 | ||
2486 | 2009.11.17 09:10 | t/p | 1243 | 0.10 | 88.852 | 88.932 | 88.852 | 3.38 | 7219.16 |
2487 | 2009.11.17 09:10 | sell | 1244 | 0.10 | 88.817 | 88.867 | 88.787 | ||
2488 | 2009.11.17 09:20 | t/p | 1244 | 0.10 | 88.787 | 88.867 | 88.787 | 3.38 | 7222.54 |
2489 | 2009.11.17 09:20 | sell | 1245 | 0.10 | 88.725 | 88.775 | 88.695 | ||
2490 | 2009.11.17 09:27 | s/l | 1245 | 0.10 | 88.775 | 88.775 | 88.695 | -5.63 | 7216.91 |
2491 | 2009.11.17 09:27 | sell | 1246 | 0.10 | 88.778 | 88.828 | 88.748 | ||
2492 | 2009.11.17 09:27 | s/l | 1246 | 0.10 | 88.828 | 88.828 | 88.748 | -5.62 | 7211.29 |
2493 | 2009.11.17 09:27 | sell | 1247 | 0.10 | 88.810 | 88.860 | 88.780 | ||
2494 | 2009.11.17 09:37 | t/p | 1247 | 0.10 | 88.780 | 88.860 | 88.780 | 3.38 | 7214.67 |
2495 | 2009.11.17 09:37 | sell | 1248 | 0.10 | 88.760 | 88.810 | 88.730 | ||
2496 | 2009.11.17 09:40 | s/l | 1248 | 0.10 | 88.810 | 88.810 | 88.730 | -5.63 | 7209.04 |
2497 | 2009.11.17 09:40 | sell | 1249 | 0.10 | 88.808 | 88.858 | 88.778 | ||
2498 | 2009.11.17 09:50 | s/l | 1249 | 0.10 | 88.858 | 88.858 | 88.778 | -5.62 | 7203.42 |
2499 | 2009.11.17 09:50 | sell | 1250 | 0.10 | 88.865 | 88.915 | 88.835 | ||
2500 | 2009.11.17 10:10 | s/l | 1250 | 0.10 | 88.915 | 88.915 | 88.835 | -5.62 | 7197.80 |
2501 | 2009.11.17 10:10 | sell | 1251 | 0.10 | 88.916 | 88.966 | 88.886 | ||
2502 | 2009.11.17 10:16 | s/l | 1251 | 0.10 | 88.966 | 88.966 | 88.886 | -5.62 | 7192.18 |
2503 | 2009.11.17 10:16 | sell | 1252 | 0.10 | 88.950 | 89.000 | 88.920 | ||
2504 | 2009.11.17 10:45 | s/l | 1252 | 0.10 | 89.000 | 89.000 | 88.920 | -5.61 | 7186.57 |
2505 | 2009.11.17 10:45 | sell | 1253 | 0.10 | 89.008 | 89.058 | 88.978 | ||
2506 | 2009.11.17 10:50 | s/l | 1253 | 0.10 | 89.058 | 89.058 | 88.978 | -5.62 | 7180.95 |
2507 | 2009.11.17 10:50 | sell | 1254 | 0.10 | 89.039 | 89.089 | 89.009 | ||
2508 | 2009.11.17 11:02 | t/p | 1254 | 0.10 | 89.009 | 89.089 | 89.009 | 3.37 | 7184.32 |
2509 | 2009.11.17 11:02 | sell | 1255 | 0.10 | 88.953 | 89.003 | 88.923 | ||
2510 | 2009.11.17 11:10 | s/l | 1255 | 0.10 | 89.003 | 89.003 | 88.923 | -5.61 | 7178.71 |
2511 | 2009.11.17 11:10 | sell | 1256 | 0.10 | 89.026 | 89.076 | 88.996 | ||
2512 | 2009.11.17 11:15 | s/l | 1256 | 0.10 | 89.076 | 89.076 | 88.996 | -5.62 | 7173.09 |
2513 | 2009.11.17 11:15 | sell | 1257 | 0.10 | 89.080 | 89.130 | 89.050 | ||
2514 | 2009.11.17 11:20 | s/l | 1257 | 0.10 | 89.130 | 89.130 | 89.050 | -5.61 | 7167.48 |
2515 | 2009.11.17 11:20 | sell | 1258 | 0.10 | 89.135 | 89.185 | 89.105 | ||
2516 | 2009.11.17 11:27 | t/p | 1258 | 0.10 | 89.105 | 89.185 | 89.105 | 3.37 | 7170.85 |
2517 | 2009.11.17 11:27 | sell | 1259 | 0.10 | 89.062 | 89.112 | 89.032 | ||
2518 | 2009.11.17 11:33 | s/l | 1259 | 0.10 | 89.112 | 89.112 | 89.032 | -5.61 | 7165.24 |
2519 | 2009.11.17 11:33 | sell | 1260 | 0.10 | 89.132 | 89.182 | 89.102 | ||
2520 | 2009.11.17 11:59 | t/p | 1260 | 0.10 | 89.102 | 89.182 | 89.102 | 3.37 | 7168.61 |
2521 | 2009.11.17 11:59 | sell | 1261 | 0.10 | 89.055 | 89.105 | 89.025 | ||
2522 | 2009.11.17 12:15 | s/l | 1261 | 0.10 | 89.105 | 89.105 | 89.025 | -5.61 | 7163.00 |
2523 | 2009.11.17 12:15 | sell | 1262 | 0.10 | 89.085 | 89.135 | 89.055 | ||
2524 | 2009.11.17 12:45 | s/l | 1262 | 0.10 | 89.135 | 89.135 | 89.055 | -5.61 | 7157.39 |
2525 | 2009.11.17 12:45 | sell | 1263 | 0.10 | 89.126 | 89.176 | 89.096 | ||
2526 | 2009.11.17 13:02 | s/l | 1263 | 0.10 | 89.176 | 89.176 | 89.096 | -5.61 | 7151.78 |
2527 | 2009.11.17 13:02 | sell | 1264 | 0.10 | 89.156 | 89.206 | 89.126 | ||
2528 | 2009.11.17 13:10 | s/l | 1264 | 0.10 | 89.206 | 89.206 | 89.126 | -5.60 | 7146.18 |
2529 | 2009.11.17 13:10 | sell | 1265 | 0.10 | 89.260 | 89.310 | 89.230 | ||
2530 | 2009.11.17 13:15 | s/l | 1265 | 0.10 | 89.310 | 89.310 | 89.230 | -5.60 | 7140.58 |
2531 | 2009.11.17 13:15 | buy | 1266 | 0.10 | 89.357 | 89.307 | 89.407 | ||
2532 | 2009.11.17 13:20 | t/p | 1266 | 0.10 | 89.407 | 89.307 | 89.407 | 5.60 | 7146.18 |
2533 | 2009.11.17 13:20 | buy | 1267 | 0.10 | 89.435 | 89.385 | 89.485 | ||
2534 | 2009.11.17 13:22 | s/l | 1267 | 0.10 | 89.385 | 89.385 | 89.485 | -5.60 | 7140.58 |
2535 | 2009.11.17 13:22 | buy | 1268 | 0.10 | 89.383 | 89.333 | 89.433 | ||
2536 | 2009.11.17 13:27 | s/l | 1268 | 0.10 | 89.333 | 89.333 | 89.433 | -5.60 | 7134.98 |
2537 | 2009.11.17 13:27 | buy | 1269 | 0.10 | 89.331 | 89.281 | 89.381 | ||
2538 | 2009.11.17 13:50 | s/l | 1269 | 0.10 | 89.281 | 89.281 | 89.381 | -5.61 | 7129.37 |
2539 | 2009.11.17 13:50 | sell | 1270 | 0.10 | 89.245 | 89.295 | 89.215 | ||
2540 | 2009.11.17 13:57 | s/l | 1270 | 0.10 | 89.295 | 89.295 | 89.215 | -5.60 | 7123.77 |
2541 | 2009.11.17 13:57 | buy | 1271 | 0.10 | 89.309 | 89.259 | 89.359 | ||
2542 | 2009.11.17 13:59 | s/l | 1271 | 0.10 | 89.259 | 89.259 | 89.359 | -5.60 | 7118.17 |
2543 | 2009.11.17 13:59 | sell | 1272 | 0.10 | 89.255 | 89.305 | 89.225 | ||
2544 | 2009.11.17 14:10 | s/l | 1272 | 0.10 | 89.305 | 89.305 | 89.225 | -5.60 | 7112.57 |
2545 | 2009.11.17 14:10 | sell | 1273 | 0.10 | 89.285 | 89.335 | 89.255 | ||
2546 | 2009.11.17 14:15 | s/l | 1273 | 0.10 | 89.335 | 89.335 | 89.255 | -5.60 | 7106.97 |
2547 | 2009.11.17 14:15 | buy | 1274 | 0.10 | 89.335 | 89.285 | 89.385 | ||
2548 | 2009.11.17 14:40 | s/l | 1274 | 0.10 | 89.285 | 89.285 | 89.385 | -5.60 | 7101.37 |
2549 | 2009.11.17 14:40 | sell | 1275 | 0.10 | 89.273 | 89.323 | 89.243 | ||
2550 | 2009.11.17 14:50 | t/p | 1275 | 0.10 | 89.243 | 89.323 | 89.243 | 3.37 | 7104.74 |
2551 | 2009.11.17 14:50 | sell | 1276 | 0.10 | 89.165 | 89.215 | 89.135 | ||
2552 | 2009.11.17 14:52 | s/l | 1276 | 0.10 | 89.215 | 89.215 | 89.135 | -5.61 | 7099.13 |
2553 | 2009.11.17 14:52 | sell | 1277 | 0.10 | 89.196 | 89.246 | 89.166 | ||
2554 | 2009.11.17 14:57 | s/l | 1277 | 0.10 | 89.246 | 89.246 | 89.166 | -5.60 | 7093.53 |
2555 | 2009.11.17 14:57 | sell | 1278 | 0.10 | 89.227 | 89.277 | 89.197 | ||
2556 | 2009.11.17 14:59 | s/l | 1278 | 0.10 | 89.277 | 89.277 | 89.197 | -5.60 | 7087.93 |
2557 | 2009.11.17 14:59 | sell | 1279 | 0.10 | 89.270 | 89.320 | 89.240 | ||
2558 | 2009.11.17 15:00 | close | 1279 | 0.10 | 89.285 | 89.320 | 89.240 | -1.68 | 7086.25 |
2559 | 2009.11.17 15:00 | buy | 1280 | 0.10 | 89.285 | 89.235 | 89.335 | ||
2560 | 2009.11.17 15:15 | s/l | 1280 | 0.10 | 89.235 | 89.235 | 89.335 | -5.60 | 7080.65 |
2561 | 2009.11.17 15:15 | buy | 1281 | 0.10 | 89.238 | 89.188 | 89.288 | ||
2562 | 2009.11.17 15:20 | s/l | 1281 | 0.10 | 89.188 | 89.188 | 89.288 | -5.61 | 7075.04 |
2563 | 2009.11.17 15:20 | buy | 1282 | 0.10 | 89.185 | 89.135 | 89.235 | ||
2564 | 2009.11.17 15:27 | t/p | 1282 | 0.10 | 89.235 | 89.135 | 89.235 | 5.60 | 7080.64 |
2565 | 2009.11.17 15:27 | buy | 1283 | 0.10 | 89.260 | 89.210 | 89.310 | ||
2566 | 2009.11.17 15:50 | t/p | 1283 | 0.10 | 89.310 | 89.210 | 89.310 | 5.60 | 7086.24 |
2567 | 2009.11.17 15:50 | buy | 1284 | 0.10 | 89.345 | 89.295 | 89.395 | ||
2568 | 2009.11.17 15:57 | s/l | 1284 | 0.10 | 89.295 | 89.295 | 89.395 | -5.60 | 7080.64 |
2569 | 2009.11.17 15:57 | buy | 1285 | 0.10 | 89.310 | 89.260 | 89.360 | ||
2570 | 2009.11.17 16:20 | s/l | 1285 | 0.10 | 89.260 | 89.260 | 89.360 | -5.60 | 7075.04 |
2571 | 2009.11.17 16:20 | buy | 1286 | 0.10 | 89.265 | 89.215 | 89.315 | ||
2572 | 2009.11.17 16:40 | t/p | 1286 | 0.10 | 89.315 | 89.215 | 89.315 | 5.59 | 7080.63 |
2573 | 2009.11.17 16:40 | buy | 1287 | 0.10 | 89.387 | 89.337 | 89.437 | ||
2574 | 2009.11.17 16:45 | t/p | 1287 | 0.10 | 89.437 | 89.337 | 89.437 | 5.59 | 7086.22 |
2575 | 2009.11.17 16:45 | buy | 1288 | 0.10 | 89.466 | 89.416 | 89.516 | ||
2576 | 2009.11.17 16:50 | t/p | 1288 | 0.10 | 89.516 | 89.416 | 89.516 | 5.58 | 7091.80 |
2577 | 2009.11.17 16:50 | buy | 1289 | 0.10 | 89.545 | 89.495 | 89.595 | ||
2578 | 2009.11.17 16:52 | s/l | 1289 | 0.10 | 89.495 | 89.495 | 89.595 | -5.59 | 7086.21 |
2579 | 2009.11.17 16:52 | buy | 1290 | 0.10 | 89.492 | 89.442 | 89.542 | ||
2580 | 2009.11.17 16:57 | s/l | 1290 | 0.10 | 89.442 | 89.442 | 89.542 | -5.59 | 7080.62 |
2581 | 2009.11.17 16:57 | buy | 1291 | 0.10 | 89.440 | 89.390 | 89.490 | ||
2582 | 2009.11.17 16:59 | s/l | 1291 | 0.10 | 89.390 | 89.390 | 89.490 | -5.59 | 7075.03 |
2583 | 2009.11.17 16:59 | buy | 1292 | 0.10 | 89.405 | 89.355 | 89.455 | ||
2584 | 2009.11.17 17:02 | s/l | 1292 | 0.10 | 89.355 | 89.355 | 89.455 | -5.59 | 7069.44 |
2585 | 2009.11.17 17:02 | buy | 1293 | 0.10 | 89.366 | 89.316 | 89.416 | ||
2586 | 2009.11.17 17:15 | t/p | 1293 | 0.10 | 89.416 | 89.316 | 89.416 | 5.59 | 7075.03 |
2587 | 2009.11.17 17:15 | buy | 1294 | 0.10 | 89.439 | 89.389 | 89.489 | ||
2588 | 2009.11.17 17:32 | s/l | 1294 | 0.10 | 89.389 | 89.389 | 89.489 | -5.60 | 7069.43 |
2589 | 2009.11.17 17:32 | buy | 1295 | 0.10 | 89.347 | 89.297 | 89.397 | ||
2590 | 2009.11.17 17:45 | t/p | 1295 | 0.10 | 89.397 | 89.297 | 89.397 | 5.60 | 7075.03 |
2591 | 2009.11.17 17:45 | buy | 1296 | 0.10 | 89.430 | 89.380 | 89.480 | ||
2592 | 2009.11.17 18:03 | s/l | 1296 | 0.10 | 89.380 | 89.380 | 89.480 | -5.59 | 7069.44 |
2593 | 2009.11.17 18:03 | buy | 1297 | 0.10 | 89.370 | 89.320 | 89.420 | ||
2594 | 2009.11.17 18:10 | s/l | 1297 | 0.10 | 89.320 | 89.320 | 89.420 | -5.60 | 7063.84 |
2595 | 2009.11.17 18:10 | buy | 1298 | 0.10 | 89.325 | 89.275 | 89.375 | ||
2596 | 2009.11.17 18:16 | s/l | 1298 | 0.10 | 89.275 | 89.275 | 89.375 | -5.60 | 7058.24 |
2597 | 2009.11.17 18:16 | buy | 1299 | 0.10 | 89.265 | 89.215 | 89.315 | ||
2598 | 2009.11.17 18:32 | t/p | 1299 | 0.10 | 89.315 | 89.215 | 89.315 | 5.60 | 7063.84 |
2599 | 2009.11.17 18:32 | buy | 1300 | 0.10 | 89.344 | 89.294 | 89.394 | ||
2600 | 2009.11.17 18:45 | s/l | 1300 | 0.10 | 89.294 | 89.294 | 89.394 | -5.60 | 7058.24 |
2601 | 2009.11.17 18:45 | buy | 1301 | 0.10 | 89.308 | 89.258 | 89.358 | ||
2602 | 2009.11.17 19:02 | s/l | 1301 | 0.10 | 89.258 | 89.258 | 89.358 | -5.61 | 7052.63 |
2603 | 2009.11.17 19:02 | buy | 1302 | 0.10 | 89.266 | 89.216 | 89.316 | ||
2604 | 2009.11.17 19:15 | t/p | 1302 | 0.10 | 89.316 | 89.216 | 89.316 | 5.60 | 7058.23 |
2605 | 2009.11.17 19:15 | buy | 1303 | 0.10 | 89.345 | 89.295 | 89.395 | ||
2606 | 2009.11.17 19:35 | s/l | 1303 | 0.10 | 89.295 | 89.295 | 89.395 | -5.60 | 7052.63 |
2607 | 2009.11.17 19:35 | buy | 1304 | 0.10 | 89.308 | 89.258 | 89.358 | ||
2608 | 2009.11.17 19:45 | s/l | 1304 | 0.10 | 89.258 | 89.258 | 89.358 | -5.60 | 7047.03 |
2609 | 2009.11.17 19:45 | buy | 1305 | 0.10 | 89.254 | 89.204 | 89.304 | ||
2610 | 2009.11.17 19:50 | s/l | 1305 | 0.10 | 89.204 | 89.204 | 89.304 | -5.61 | 7041.42 |
2611 | 2009.11.17 19:50 | buy | 1306 | 0.10 | 89.210 | 89.160 | 89.260 | ||
2612 | 2009.11.17 20:15 | t/p | 1306 | 0.10 | 89.260 | 89.160 | 89.260 | 5.60 | 7047.02 |
2613 | 2009.11.17 20:15 | buy | 1307 | 0.10 | 89.294 | 89.244 | 89.344 | ||
2614 | 2009.11.17 20:32 | s/l | 1307 | 0.10 | 89.244 | 89.244 | 89.344 | -5.60 | 7041.42 |
2615 | 2009.11.17 20:32 | buy | 1308 | 0.10 | 89.222 | 89.172 | 89.272 | ||
2616 | 2009.11.17 20:50 | t/p | 1308 | 0.10 | 89.272 | 89.172 | 89.272 | 5.60 | 7047.02 |
2617 | 2009.11.17 20:50 | buy | 1309 | 0.10 | 89.314 | 89.264 | 89.364 | ||
2618 | 2009.11.17 20:57 | s/l | 1309 | 0.10 | 89.264 | 89.264 | 89.364 | -5.61 | 7041.41 |
2619 | 2009.11.17 20:57 | buy | 1310 | 0.10 | 89.277 | 89.227 | 89.327 | ||
2620 | 2009.11.17 22:20 | t/p | 1310 | 0.10 | 89.327 | 89.227 | 89.327 | 5.59 | 7047.00 |
2621 | 2009.11.17 22:20 | buy | 1311 | 0.10 | 89.361 | 89.311 | 89.411 | ||
2622 | 2009.11.17 22:27 | s/l | 1311 | 0.10 | 89.311 | 89.311 | 89.411 | -5.60 | 7041.40 |
2623 | 2009.11.17 22:27 | buy | 1312 | 0.10 | 89.326 | 89.276 | 89.376 | ||
2624 | 2009.11.17 22:45 | s/l | 1312 | 0.10 | 89.276 | 89.276 | 89.376 | -5.61 | 7035.79 |
2625 | 2009.11.17 22:45 | buy | 1313 | 0.10 | 89.284 | 89.234 | 89.334 | ||
2626 | 2009.11.17 23:02 | s/l | 1313 | 0.10 | 89.234 | 89.234 | 89.334 | -5.61 | 7030.18 |
2627 | 2009.11.17 23:02 | buy | 1314 | 0.10 | 89.252 | 89.202 | 89.302 | ||
2628 | 2009.11.17 23:15 | t/p | 1314 | 0.10 | 89.302 | 89.202 | 89.302 | 5.60 | 7035.78 |
2629 | 2009.11.17 23:15 | buy | 1315 | 0.10 | 89.342 | 89.292 | 89.392 | ||
2630 | 2009.11.18 00:15 | s/l | 1315 | 0.10 | 89.292 | 89.292 | 89.392 | -5.56 | 7030.23 |
2631 | 2009.11.18 00:15 | buy | 1316 | 0.10 | 89.305 | 89.255 | 89.355 | ||
2632 | 2009.11.18 00:20 | s/l | 1316 | 0.10 | 89.255 | 89.255 | 89.355 | -5.60 | 7024.63 |
2633 | 2009.11.18 00:20 | buy | 1317 | 0.10 | 89.274 | 89.224 | 89.324 | ||
2634 | 2009.11.18 00:50 | s/l | 1317 | 0.10 | 89.224 | 89.224 | 89.324 | -5.60 | 7019.03 |
2635 | 2009.11.18 00:50 | buy | 1318 | 0.10 | 89.221 | 89.171 | 89.271 | ||
2636 | 2009.11.18 01:15 | t/p | 1318 | 0.10 | 89.271 | 89.171 | 89.271 | 5.60 | 7024.63 |
2637 | 2009.11.18 01:15 | buy | 1319 | 0.10 | 89.311 | 89.261 | 89.361 | ||
2638 | 2009.11.18 01:27 | s/l | 1319 | 0.10 | 89.261 | 89.261 | 89.361 | -5.60 | 7019.03 |
2639 | 2009.11.18 01:27 | buy | 1320 | 0.10 | 89.280 | 89.230 | 89.330 | ||
2640 | 2009.11.18 01:50 | s/l | 1320 | 0.10 | 89.230 | 89.230 | 89.330 | -5.61 | 7013.42 |
2641 | 2009.11.18 01:50 | buy | 1321 | 0.10 | 89.235 | 89.185 | 89.285 | ||
2642 | 2009.11.18 02:10 | t/p | 1321 | 0.10 | 89.285 | 89.185 | 89.285 | 5.60 | 7019.02 |
2643 | 2009.11.18 02:10 | buy | 1322 | 0.10 | 89.308 | 89.258 | 89.358 | ||
2644 | 2009.11.18 03:20 | s/l | 1322 | 0.10 | 89.258 | 89.258 | 89.358 | -5.60 | 7013.42 |
2645 | 2009.11.18 03:20 | buy | 1323 | 0.10 | 89.270 | 89.220 | 89.320 | ||
2646 | 2009.11.18 05:05 | s/l | 1323 | 0.10 | 89.220 | 89.220 | 89.320 | -5.61 | 7007.81 |
2647 | 2009.11.18 05:05 | buy | 1324 | 0.10 | 89.238 | 89.188 | 89.288 | ||
2648 | 2009.11.18 05:15 | s/l | 1324 | 0.10 | 89.188 | 89.188 | 89.288 | -5.60 | 7002.21 |
2649 | 2009.11.18 05:15 | buy | 1325 | 0.10 | 89.195 | 89.145 | 89.245 | ||
2650 | 2009.11.18 05:20 | s/l | 1325 | 0.10 | 89.145 | 89.145 | 89.245 | -5.61 | 6996.60 |
2651 | 2009.11.18 05:20 | buy | 1326 | 0.10 | 89.160 | 89.110 | 89.210 | ||
2652 | 2009.11.18 06:16 | s/l | 1326 | 0.10 | 89.110 | 89.110 | 89.210 | -5.61 | 6990.99 |
2653 | 2009.11.18 06:16 | buy | 1327 | 0.10 | 89.100 | 89.050 | 89.150 | ||
2654 | 2009.11.18 06:45 | t/p | 1327 | 0.10 | 89.150 | 89.050 | 89.150 | 5.61 | 6996.60 |
2655 | 2009.11.18 06:45 | buy | 1328 | 0.10 | 89.170 | 89.120 | 89.220 | ||
2656 | 2009.11.18 07:37 | s/l | 1328 | 0.10 | 89.120 | 89.120 | 89.220 | -5.61 | 6990.99 |
2657 | 2009.11.18 07:37 | buy | 1329 | 0.10 | 89.135 | 89.085 | 89.185 | ||
2658 | 2009.11.18 08:02 | t/p | 1329 | 0.10 | 89.185 | 89.085 | 89.185 | 5.61 | 6996.60 |
2659 | 2009.11.18 08:02 | buy | 1330 | 0.10 | 89.216 | 89.166 | 89.266 | ||
2660 | 2009.11.18 08:15 | s/l | 1330 | 0.10 | 89.166 | 89.166 | 89.266 | -5.61 | 6990.99 |
2661 | 2009.11.18 08:15 | buy | 1331 | 0.10 | 89.177 | 89.127 | 89.227 | ||
2662 | 2009.11.18 08:20 | close | 1331 | 0.10 | 89.131 | 89.127 | 89.227 | -5.16 | 6985.83 |
2663 | 2009.11.18 08:20 | sell | 1332 | 0.10 | 89.131 | 89.181 | 89.101 | ||
2664 | 2009.11.18 08:22 | close | 1332 | 0.10 | 89.164 | 89.181 | 89.101 | -3.70 | 6982.13 |
2665 | 2009.11.18 08:22 | buy | 1333 | 0.10 | 89.164 | 89.114 | 89.214 | ||
2666 | 2009.11.18 08:25 | close | 1333 | 0.10 | 89.138 | 89.114 | 89.214 | -2.92 | 6979.21 |
2667 | 2009.11.18 08:25 | sell | 1334 | 0.10 | 89.138 | 89.188 | 89.108 | ||
2668 | 2009.11.18 08:27 | close | 1334 | 0.10 | 89.177 | 89.188 | 89.108 | -4.37 | 6974.84 |
2669 | 2009.11.18 08:27 | buy | 1335 | 0.10 | 89.177 | 89.127 | 89.227 | ||
2670 | 2009.11.18 08:45 | close | 1335 | 0.10 | 89.134 | 89.127 | 89.227 | -4.82 | 6970.02 |
2671 | 2009.11.18 08:45 | sell | 1336 | 0.10 | 89.134 | 89.184 | 89.104 | ||
2672 | 2009.11.18 08:59 | close | 1336 | 0.10 | 89.175 | 89.184 | 89.104 | -4.60 | 6965.42 |
2673 | 2009.11.18 08:59 | buy | 1337 | 0.10 | 89.175 | 89.125 | 89.225 | ||
2674 | 2009.11.18 09:00 | close | 1337 | 0.10 | 89.160 | 89.125 | 89.225 | -1.68 | 6963.74 |
2675 | 2009.11.18 09:00 | sell | 1338 | 0.10 | 89.160 | 89.210 | 89.130 | ||
2676 | 2009.11.18 09:15 | t/p | 1338 | 0.10 | 89.130 | 89.210 | 89.130 | 3.37 | 6967.11 |
2677 | 2009.11.18 09:15 | sell | 1339 | 0.10 | 89.095 | 89.145 | 89.065 | ||
2678 | 2009.11.18 09:40 | s/l | 1339 | 0.10 | 89.145 | 89.145 | 89.065 | -5.61 | 6961.50 |
2679 | 2009.11.18 09:40 | sell | 1340 | 0.10 | 89.126 | 89.176 | 89.096 | ||
2680 | 2009.11.18 09:50 | s/l | 1340 | 0.10 | 89.176 | 89.176 | 89.096 | -5.61 | 6955.89 |
2681 | 2009.11.18 09:50 | sell | 1341 | 0.10 | 89.175 | 89.225 | 89.145 | ||
2682 | 2009.11.18 10:15 | t/p | 1341 | 0.10 | 89.145 | 89.225 | 89.145 | 3.36 | 6959.25 |
2683 | 2009.11.18 10:15 | sell | 1342 | 0.10 | 89.122 | 89.172 | 89.092 | ||
2684 | 2009.11.18 10:45 | t/p | 1342 | 0.10 | 89.092 | 89.172 | 89.092 | 3.37 | 6962.62 |
2685 | 2009.11.18 10:45 | sell | 1343 | 0.10 | 89.059 | 89.109 | 89.029 | ||
2686 | 2009.11.18 11:07 | t/p | 1343 | 0.10 | 89.029 | 89.109 | 89.029 | 3.37 | 6965.99 |
2687 | 2009.11.18 11:07 | sell | 1344 | 0.10 | 89.005 | 89.055 | 88.975 | ||
2688 | 2009.11.18 11:10 | s/l | 1344 | 0.10 | 89.055 | 89.055 | 88.975 | -5.61 | 6960.38 |
2689 | 2009.11.18 11:10 | sell | 1345 | 0.10 | 89.073 | 89.123 | 89.043 | ||
2690 | 2009.11.18 11:15 | s/l | 1345 | 0.10 | 89.123 | 89.123 | 89.043 | -5.61 | 6954.77 |
2691 | 2009.11.18 11:15 | sell | 1346 | 0.10 | 89.114 | 89.164 | 89.084 | ||
2692 | 2009.11.18 11:20 | s/l | 1346 | 0.10 | 89.164 | 89.164 | 89.084 | -5.61 | 6949.16 |
2693 | 2009.11.18 11:20 | sell | 1347 | 0.10 | 89.155 | 89.205 | 89.125 | ||
2694 | 2009.11.18 11:27 | t/p | 1347 | 0.10 | 89.125 | 89.205 | 89.125 | 3.37 | 6952.53 |
2695 | 2009.11.18 11:27 | sell | 1348 | 0.10 | 89.100 | 89.150 | 89.070 | ||
2696 | 2009.11.18 11:27 | s/l | 1348 | 0.10 | 89.150 | 89.150 | 89.070 | -5.61 | 6946.92 |
2697 | 2009.11.18 11:27 | sell | 1349 | 0.10 | 89.130 | 89.180 | 89.100 | ||
2698 | 2009.11.18 12:15 | t/p | 1349 | 0.10 | 89.100 | 89.180 | 89.100 | 3.36 | 6950.28 |
2699 | 2009.11.18 12:15 | sell | 1350 | 0.10 | 89.077 | 89.127 | 89.047 | ||
2700 | 2009.11.18 12:50 | s/l | 1350 | 0.10 | 89.127 | 89.127 | 89.047 | -5.61 | 6944.67 |
2701 | 2009.11.18 12:50 | sell | 1351 | 0.10 | 89.125 | 89.175 | 89.095 | ||
2702 | 2009.11.18 13:10 | s/l | 1351 | 0.10 | 89.175 | 89.175 | 89.095 | -5.61 | 6939.06 |
2703 | 2009.11.18 13:10 | sell | 1352 | 0.10 | 89.155 | 89.205 | 89.125 | ||
2704 | 2009.11.18 13:26 | t/p | 1352 | 0.10 | 89.125 | 89.205 | 89.125 | 3.37 | 6942.43 |
2705 | 2009.11.18 13:26 | sell | 1353 | 0.10 | 89.082 | 89.132 | 89.052 | ||
2706 | 2009.11.18 13:45 | s/l | 1353 | 0.10 | 89.132 | 89.132 | 89.052 | -5.60 | 6936.83 |
2707 | 2009.11.18 13:45 | sell | 1354 | 0.10 | 89.133 | 89.183 | 89.103 | ||
2708 | 2009.11.18 14:15 | s/l | 1354 | 0.10 | 89.183 | 89.183 | 89.103 | -5.61 | 6931.22 |
2709 | 2009.11.18 14:15 | sell | 1355 | 0.10 | 89.173 | 89.223 | 89.143 | ||
2710 | 2009.11.18 14:32 | t/p | 1355 | 0.10 | 89.143 | 89.223 | 89.143 | 3.36 | 6934.58 |
2711 | 2009.11.18 14:32 | sell | 1356 | 0.10 | 89.098 | 89.148 | 89.068 | ||
2712 | 2009.11.18 14:40 | s/l | 1356 | 0.10 | 89.148 | 89.148 | 89.068 | -5.61 | 6928.97 |
2713 | 2009.11.18 14:40 | sell | 1357 | 0.10 | 89.157 | 89.207 | 89.127 | ||
2714 | 2009.11.18 14:45 | s/l | 1357 | 0.10 | 89.207 | 89.207 | 89.127 | -5.60 | 6923.37 |
2715 | 2009.11.18 14:45 | sell | 1358 | 0.10 | 89.201 | 89.251 | 89.171 | ||
2716 | 2009.11.18 14:50 | s/l | 1358 | 0.10 | 89.251 | 89.251 | 89.171 | -5.60 | 6917.77 |
2717 | 2009.11.18 14:50 | sell | 1359 | 0.10 | 89.245 | 89.295 | 89.215 | ||
2718 | 2009.11.18 14:57 | t/p | 1359 | 0.10 | 89.215 | 89.295 | 89.215 | 3.36 | 6921.13 |
2719 | 2009.11.18 14:57 | sell | 1360 | 0.10 | 89.186 | 89.236 | 89.156 | ||
2720 | 2009.11.18 15:02 | s/l | 1360 | 0.10 | 89.236 | 89.236 | 89.156 | -5.60 | 6915.53 |
2721 | 2009.11.18 15:02 | buy | 1361 | 0.10 | 89.293 | 89.243 | 89.343 | ||
2722 | 2009.11.18 15:10 | s/l | 1361 | 0.10 | 89.243 | 89.243 | 89.343 | -5.61 | 6909.92 |
2723 | 2009.11.18 15:10 | sell | 1362 | 0.10 | 89.208 | 89.258 | 89.178 | ||
2724 | 2009.11.18 15:12 | close | 1362 | 0.10 | 89.250 | 89.258 | 89.178 | -4.71 | 6905.21 |
2725 | 2009.11.18 15:12 | buy | 1363 | 0.10 | 89.250 | 89.200 | 89.300 | ||
2726 | 2009.11.18 15:15 | s/l | 1363 | 0.10 | 89.200 | 89.200 | 89.300 | -5.61 | 6899.60 |
2727 | 2009.11.18 15:15 | sell | 1364 | 0.10 | 89.142 | 89.192 | 89.112 | ||
2728 | 2009.11.18 15:20 | t/p | 1364 | 0.10 | 89.112 | 89.192 | 89.112 | 3.37 | 6902.97 |
2729 | 2009.11.18 15:20 | sell | 1365 | 0.10 | 89.055 | 89.105 | 89.025 | ||
2730 | 2009.11.18 15:22 | s/l | 1365 | 0.10 | 89.105 | 89.105 | 89.025 | -5.61 | 6897.36 |
2731 | 2009.11.18 15:22 | sell | 1366 | 0.10 | 89.099 | 89.149 | 89.069 | ||
2732 | 2009.11.18 15:27 | s/l | 1366 | 0.10 | 89.149 | 89.149 | 89.069 | -5.61 | 6891.75 |
2733 | 2009.11.18 15:27 | sell | 1367 | 0.10 | 89.142 | 89.192 | 89.112 | ||
2734 | 2009.11.18 15:37 | t/p | 1367 | 0.10 | 89.112 | 89.192 | 89.112 | 3.37 | 6895.12 |
2735 | 2009.11.18 15:37 | sell | 1368 | 0.10 | 89.090 | 89.140 | 89.060 | ||
2736 | 2009.11.18 15:40 | s/l | 1368 | 0.10 | 89.140 | 89.140 | 89.060 | -5.60 | 6889.52 |
2737 | 2009.11.18 15:40 | sell | 1369 | 0.10 | 89.176 | 89.226 | 89.146 | ||
2738 | 2009.11.18 15:45 | s/l | 1369 | 0.10 | 89.226 | 89.226 | 89.146 | -5.60 | 6883.92 |
2739 | 2009.11.18 15:45 | buy | 1370 | 0.10 | 89.248 | 89.198 | 89.298 | ||
2740 | 2009.11.18 15:47 | close | 1370 | 0.10 | 89.211 | 89.198 | 89.298 | -4.15 | 6879.77 |
2741 | 2009.11.18 15:47 | sell | 1371 | 0.10 | 89.211 | 89.261 | 89.181 | ||
2742 | 2009.11.18 15:50 | s/l | 1371 | 0.10 | 89.261 | 89.261 | 89.181 | -5.60 | 6874.17 |
2743 | 2009.11.18 15:50 | buy | 1372 | 0.10 | 89.300 | 89.250 | 89.350 | ||
2744 | 2009.11.18 15:52 | s/l | 1372 | 0.10 | 89.250 | 89.250 | 89.350 | -5.60 | 6868.57 |
2745 | 2009.11.18 15:52 | buy | 1373 | 0.10 | 89.265 | 89.215 | 89.315 | ||
2746 | 2009.11.18 15:57 | s/l | 1373 | 0.10 | 89.215 | 89.215 | 89.315 | -5.60 | 6862.97 |
2747 | 2009.11.18 15:57 | sell | 1374 | 0.10 | 89.211 | 89.261 | 89.181 | ||
2748 | 2009.11.18 15:59 | close | 1374 | 0.10 | 89.260 | 89.261 | 89.181 | -5.49 | 6857.48 |
2749 | 2009.11.18 15:59 | buy | 1375 | 0.10 | 89.260 | 89.210 | 89.310 | ||
2750 | 2009.11.18 16:00 | close | 1375 | 0.10 | 89.235 | 89.210 | 89.310 | -2.80 | 6854.68 |
2751 | 2009.11.18 16:00 | sell | 1376 | 0.10 | 89.235 | 89.285 | 89.205 | ||
2752 | 2009.11.18 16:02 | s/l | 1376 | 0.10 | 89.285 | 89.285 | 89.205 | -5.60 | 6849.08 |
2753 | 2009.11.18 16:02 | sell | 1377 | 0.10 | 89.266 | 89.316 | 89.236 | ||
2754 | 2009.11.18 16:15 | t/p | 1377 | 0.10 | 89.236 | 89.316 | 89.236 | 3.37 | 6852.45 |
2755 | 2009.11.18 16:15 | sell | 1378 | 0.10 | 89.181 | 89.231 | 89.151 | ||
2756 | 2009.11.18 16:20 | t/p | 1378 | 0.10 | 89.151 | 89.231 | 89.151 | 3.37 | 6855.82 |
2757 | 2009.11.18 16:20 | sell | 1379 | 0.10 | 89.125 | 89.175 | 89.095 | ||
2758 | 2009.11.18 16:27 | s/l | 1379 | 0.10 | 89.175 | 89.175 | 89.095 | -5.61 | 6850.21 |
2759 | 2009.11.18 16:27 | sell | 1380 | 0.10 | 89.181 | 89.231 | 89.151 | ||
2760 | 2009.11.18 16:45 | s/l | 1380 | 0.10 | 89.231 | 89.231 | 89.151 | -5.60 | 6844.61 |
2761 | 2009.11.18 16:45 | sell | 1381 | 0.10 | 89.230 | 89.280 | 89.200 | ||
2762 | 2009.11.18 16:50 | s/l | 1381 | 0.10 | 89.280 | 89.280 | 89.200 | -5.60 | 6839.01 |
2763 | 2009.11.18 16:50 | sell | 1382 | 0.10 | 89.265 | 89.315 | 89.235 | ||
2764 | 2009.11.18 17:02 | t/p | 1382 | 0.10 | 89.235 | 89.315 | 89.235 | 3.36 | 6842.37 |
2765 | 2009.11.18 17:02 | sell | 1383 | 0.10 | 89.214 | 89.264 | 89.184 | ||
2766 | 2009.11.18 17:10 | s/l | 1383 | 0.10 | 89.264 | 89.264 | 89.184 | -5.60 | 6836.77 |
2767 | 2009.11.18 17:10 | sell | 1384 | 0.10 | 89.250 | 89.300 | 89.220 | ||
2768 | 2009.11.18 17:20 | s/l | 1384 | 0.10 | 89.300 | 89.300 | 89.220 | -5.60 | 6831.17 |
2769 | 2009.11.18 17:20 | buy | 1385 | 0.10 | 89.325 | 89.275 | 89.375 | ||
2770 | 2009.11.18 17:22 | close | 1385 | 0.10 | 89.287 | 89.275 | 89.375 | -4.26 | 6826.91 |
2771 | 2009.11.18 17:22 | sell | 1386 | 0.10 | 89.287 | 89.337 | 89.257 | ||
2772 | 2009.11.18 17:32 | close | 1386 | 0.10 | 89.318 | 89.337 | 89.257 | -3.47 | 6823.44 |
2773 | 2009.11.18 17:32 | buy | 1387 | 0.10 | 89.318 | 89.268 | 89.368 | ||
2774 | 2009.11.18 17:37 | close | 1387 | 0.10 | 89.285 | 89.268 | 89.368 | -3.70 | 6819.74 |
2775 | 2009.11.18 17:37 | sell | 1388 | 0.10 | 89.285 | 89.335 | 89.255 | ||
2776 | 2009.11.18 17:40 | s/l | 1388 | 0.10 | 89.335 | 89.335 | 89.255 | -5.60 | 6814.14 |
2777 | 2009.11.18 17:40 | buy | 1389 | 0.10 | 89.369 | 89.319 | 89.419 | ||
2778 | 2009.11.18 17:50 | t/p | 1389 | 0.10 | 89.419 | 89.319 | 89.419 | 5.59 | 6819.73 |
2779 | 2009.11.18 17:50 | buy | 1390 | 0.10 | 89.445 | 89.395 | 89.495 | ||
2780 | 2009.11.18 17:57 | s/l | 1390 | 0.10 | 89.395 | 89.395 | 89.495 | -5.59 | 6814.14 |
2781 | 2009.11.18 17:57 | buy | 1391 | 0.10 | 89.394 | 89.344 | 89.444 | ||
2782 | 2009.11.18 19:20 | s/l | 1391 | 0.10 | 89.344 | 89.344 | 89.444 | -5.59 | 6808.55 |
2783 | 2009.11.18 19:20 | sell | 1392 | 0.10 | 89.335 | 89.385 | 89.305 | ||
2784 | 2009.11.18 19:22 | close | 1392 | 0.10 | 89.372 | 89.385 | 89.305 | -4.14 | 6804.41 |
2785 | 2009.11.18 19:22 | buy | 1393 | 0.10 | 89.372 | 89.322 | 89.422 | ||
2786 | 2009.11.18 19:59 | t/p | 1393 | 0.10 | 89.422 | 89.322 | 89.422 | 5.59 | 6810.00 |
2787 | 2009.11.18 19:59 | buy | 1394 | 0.10 | 89.445 | 89.395 | 89.495 | ||
2788 | 2009.11.18 20:07 | s/l | 1394 | 0.10 | 89.395 | 89.395 | 89.495 | -5.59 | 6804.41 |
2789 | 2009.11.18 20:07 | buy | 1395 | 0.10 | 89.415 | 89.365 | 89.465 | ||
2790 | 2009.11.18 20:20 | t/p | 1395 | 0.10 | 89.465 | 89.365 | 89.465 | 5.59 | 6810.00 |
2791 | 2009.11.18 20:20 | buy | 1396 | 0.10 | 89.495 | 89.445 | 89.545 | ||
2792 | 2009.11.18 20:33 | s/l | 1396 | 0.10 | 89.445 | 89.445 | 89.545 | -5.59 | 6804.41 |
2793 | 2009.11.18 20:33 | buy | 1397 | 0.10 | 89.426 | 89.376 | 89.476 | ||
2794 | 2009.11.18 21:26 | s/l | 1397 | 0.10 | 89.376 | 89.376 | 89.476 | -5.60 | 6798.81 |
2795 | 2009.11.18 21:26 | buy | 1398 | 0.10 | 89.390 | 89.340 | 89.440 | ||
2796 | 2009.11.18 22:20 | s/l | 1398 | 0.10 | 89.340 | 89.340 | 89.440 | -5.60 | 6793.21 |
2797 | 2009.11.18 22:20 | buy | 1399 | 0.10 | 89.345 | 89.295 | 89.395 | ||
2798 | 2009.11.18 22:50 | s/l | 1399 | 0.10 | 89.295 | 89.295 | 89.395 | -5.60 | 6787.61 |
2799 | 2009.11.18 22:50 | buy | 1400 | 0.10 | 89.312 | 89.262 | 89.362 | ||
2800 | 2009.11.18 23:07 | close | 1400 | 0.10 | 89.268 | 89.262 | 89.362 | -4.93 | 6782.68 |
2801 | 2009.11.18 23:07 | sell | 1401 | 0.10 | 89.268 | 89.318 | 89.238 | ||
2802 | 2009.11.18 23:10 | s/l | 1401 | 0.10 | 89.318 | 89.318 | 89.238 | -5.59 | 6777.09 |
2803 | 2009.11.18 23:10 | buy | 1402 | 0.10 | 89.326 | 89.276 | 89.376 | ||
2804 | 2009.11.19 00:20 | t/p | 1402 | 0.10 | 89.376 | 89.276 | 89.376 | 5.72 | 6782.81 |
2805 | 2009.11.19 00:20 | buy | 1403 | 0.10 | 89.400 | 89.350 | 89.450 | ||
2806 | 2009.11.19 00:27 | s/l | 1403 | 0.10 | 89.350 | 89.350 | 89.450 | -5.60 | 6777.21 |
2807 | 2009.11.19 00:27 | buy | 1404 | 0.10 | 89.369 | 89.319 | 89.419 | ||
2808 | 2009.11.19 01:07 | t/p | 1404 | 0.10 | 89.419 | 89.319 | 89.419 | 5.59 | 6782.80 |
2809 | 2009.11.19 01:07 | buy | 1405 | 0.10 | 89.450 | 89.400 | 89.500 | ||
2810 | 2009.11.19 01:10 | s/l | 1405 | 0.10 | 89.400 | 89.400 | 89.500 | -5.59 | 6777.21 |
2811 | 2009.11.19 01:10 | buy | 1406 | 0.10 | 89.401 | 89.351 | 89.451 | ||
2812 | 2009.11.19 01:15 | s/l | 1406 | 0.10 | 89.351 | 89.351 | 89.451 | -5.60 | 6771.61 |
2813 | 2009.11.19 01:15 | buy | 1407 | 0.10 | 89.365 | 89.315 | 89.415 | ||
2814 | 2009.11.19 01:20 | s/l | 1407 | 0.10 | 89.315 | 89.315 | 89.415 | -5.60 | 6766.01 |
2815 | 2009.11.19 01:20 | buy | 1408 | 0.10 | 89.316 | 89.266 | 89.366 | ||
2816 | 2009.11.19 01:32 | s/l | 1408 | 0.10 | 89.266 | 89.266 | 89.366 | -5.60 | 6760.41 |
2817 | 2009.11.19 01:32 | buy | 1409 | 0.10 | 89.283 | 89.233 | 89.333 | ||
2818 | 2009.11.19 01:50 | t/p | 1409 | 0.10 | 89.333 | 89.233 | 89.333 | 5.59 | 6766.00 |
2819 | 2009.11.19 01:50 | buy | 1410 | 0.10 | 89.366 | 89.316 | 89.416 | ||
2820 | 2009.11.19 01:57 | s/l | 1410 | 0.10 | 89.316 | 89.316 | 89.416 | -5.59 | 6760.41 |
2821 | 2009.11.19 01:57 | buy | 1411 | 0.10 | 89.333 | 89.283 | 89.383 | ||
2822 | 2009.11.19 02:10 | s/l | 1411 | 0.10 | 89.283 | 89.283 | 89.383 | -5.60 | 6754.81 |
2823 | 2009.11.19 02:10 | buy | 1412 | 0.10 | 89.289 | 89.239 | 89.339 | ||
2824 | 2009.11.19 02:16 | s/l | 1412 | 0.10 | 89.239 | 89.239 | 89.339 | -5.60 | 6749.21 |
2825 | 2009.11.19 02:16 | buy | 1413 | 0.10 | 89.245 | 89.195 | 89.295 | ||
2826 | 2009.11.19 02:45 | s/l | 1413 | 0.10 | 89.195 | 89.195 | 89.295 | -5.61 | 6743.60 |
2827 | 2009.11.19 02:45 | buy | 1414 | 0.10 | 89.215 | 89.165 | 89.265 | ||
2828 | 2009.11.19 02:50 | s/l | 1414 | 0.10 | 89.165 | 89.165 | 89.265 | -5.61 | 6737.99 |
2829 | 2009.11.19 02:50 | sell | 1415 | 0.10 | 89.141 | 89.191 | 89.111 | ||
2830 | 2009.11.19 02:52 | close | 1415 | 0.10 | 89.188 | 89.191 | 89.111 | -5.27 | 6732.72 |
2831 | 2009.11.19 02:52 | buy | 1416 | 0.10 | 89.188 | 89.138 | 89.238 | ||
2832 | 2009.11.19 03:02 | s/l | 1416 | 0.10 | 89.138 | 89.138 | 89.238 | -5.61 | 6727.11 |
2833 | 2009.11.19 03:02 | sell | 1417 | 0.10 | 89.129 | 89.179 | 89.099 | ||
2834 | 2009.11.19 03:10 | s/l | 1417 | 0.10 | 89.179 | 89.179 | 89.099 | -5.61 | 6721.50 |
2835 | 2009.11.19 03:10 | sell | 1418 | 0.10 | 89.165 | 89.215 | 89.135 | ||
2836 | 2009.11.19 03:15 | close | 1418 | 0.10 | 89.213 | 89.215 | 89.135 | -5.38 | 6716.12 |
2837 | 2009.11.19 03:15 | buy | 1419 | 0.10 | 89.213 | 89.163 | 89.263 | ||
2838 | 2009.11.19 03:32 | s/l | 1419 | 0.10 | 89.163 | 89.163 | 89.263 | -5.60 | 6710.52 |
2839 | 2009.11.19 03:32 | sell | 1420 | 0.10 | 89.160 | 89.210 | 89.130 | ||
2840 | 2009.11.19 03:40 | close | 1420 | 0.10 | 89.198 | 89.210 | 89.130 | -4.26 | 6706.26 |
2841 | 2009.11.19 03:40 | buy | 1421 | 0.10 | 89.198 | 89.148 | 89.248 | ||
2842 | 2009.11.19 03:42 | close | 1421 | 0.10 | 89.173 | 89.148 | 89.248 | -2.80 | 6703.46 |
2843 | 2009.11.19 03:42 | sell | 1422 | 0.10 | 89.173 | 89.223 | 89.143 | ||
2844 | 2009.11.19 03:45 | close | 1422 | 0.10 | 89.211 | 89.223 | 89.143 | -4.26 | 6699.20 |
2845 | 2009.11.19 03:45 | buy | 1423 | 0.10 | 89.211 | 89.161 | 89.261 | ||
2846 | 2009.11.19 04:15 | s/l | 1423 | 0.10 | 89.161 | 89.161 | 89.261 | -5.61 | 6693.59 |
2847 | 2009.11.19 04:15 | sell | 1424 | 0.10 | 89.151 | 89.201 | 89.121 | ||
2848 | 2009.11.19 04:17 | close | 1424 | 0.10 | 89.179 | 89.201 | 89.121 | -3.14 | 6690.45 |
2849 | 2009.11.19 04:17 | buy | 1425 | 0.10 | 89.179 | 89.129 | 89.229 | ||
2850 | 2009.11.19 04:20 | s/l | 1425 | 0.10 | 89.129 | 89.129 | 89.229 | -5.61 | 6684.84 |
2851 | 2009.11.19 04:20 | sell | 1426 | 0.10 | 89.120 | 89.170 | 89.090 | ||
2852 | 2009.11.19 04:27 | s/l | 1426 | 0.10 | 89.170 | 89.170 | 89.090 | -5.61 | 6679.23 |
2853 | 2009.11.19 04:27 | sell | 1427 | 0.10 | 89.151 | 89.201 | 89.121 | ||
2854 | 2009.11.19 04:32 | close | 1427 | 0.10 | 89.181 | 89.201 | 89.121 | -3.36 | 6675.87 |
2855 | 2009.11.19 04:32 | buy | 1428 | 0.10 | 89.181 | 89.131 | 89.231 | ||
2856 | 2009.11.19 04:35 | close | 1428 | 0.10 | 89.153 | 89.131 | 89.231 | -3.14 | 6672.73 |
2857 | 2009.11.19 04:35 | sell | 1429 | 0.10 | 89.153 | 89.203 | 89.123 | ||
2858 | 2009.11.19 04:37 | close | 1429 | 0.10 | 89.190 | 89.203 | 89.123 | -4.15 | 6668.58 |
2859 | 2009.11.19 04:37 | buy | 1430 | 0.10 | 89.190 | 89.140 | 89.240 | ||
2860 | 2009.11.19 04:40 | s/l | 1430 | 0.10 | 89.140 | 89.140 | 89.240 | -5.61 | 6662.97 |
2861 | 2009.11.19 04:40 | sell | 1431 | 0.10 | 89.135 | 89.185 | 89.105 | ||
2862 | 2009.11.19 04:50 | t/p | 1431 | 0.10 | 89.105 | 89.185 | 89.105 | 3.37 | 6666.34 |
2863 | 2009.11.19 04:50 | sell | 1432 | 0.10 | 89.075 | 89.125 | 89.045 | ||
2864 | 2009.11.19 04:57 | s/l | 1432 | 0.10 | 89.125 | 89.125 | 89.045 | -5.61 | 6660.73 |
2865 | 2009.11.19 04:57 | sell | 1433 | 0.10 | 89.110 | 89.160 | 89.080 | ||
2866 | 2009.11.19 05:07 | t/p | 1433 | 0.10 | 89.080 | 89.160 | 89.080 | 3.37 | 6664.10 |
2867 | 2009.11.19 05:07 | sell | 1434 | 0.10 | 89.060 | 89.110 | 89.030 | ||
2868 | 2009.11.19 05:10 | s/l | 1434 | 0.10 | 89.110 | 89.110 | 89.030 | -5.61 | 6658.49 |
2869 | 2009.11.19 05:10 | sell | 1435 | 0.10 | 89.096 | 89.146 | 89.066 | ||
2870 | 2009.11.19 05:20 | s/l | 1435 | 0.10 | 89.146 | 89.146 | 89.066 | -5.61 | 6652.88 |
2871 | 2009.11.19 05:20 | buy | 1436 | 0.10 | 89.159 | 89.109 | 89.209 | ||
2872 | 2009.11.19 05:22 | close | 1436 | 0.10 | 89.125 | 89.109 | 89.209 | -3.81 | 6649.07 |
2873 | 2009.11.19 05:22 | sell | 1437 | 0.10 | 89.125 | 89.175 | 89.095 | ||
2874 | 2009.11.19 05:45 | close | 1437 | 0.10 | 89.159 | 89.175 | 89.095 | -3.81 | 6645.26 |
2875 | 2009.11.19 05:45 | buy | 1438 | 0.10 | 89.159 | 89.109 | 89.209 | ||
2876 | 2009.11.19 05:47 | close | 1438 | 0.10 | 89.133 | 89.109 | 89.209 | -2.92 | 6642.34 |
2877 | 2009.11.19 05:47 | sell | 1439 | 0.10 | 89.133 | 89.183 | 89.103 | ||
2878 | 2009.11.19 05:50 | close | 1439 | 0.10 | 89.175 | 89.183 | 89.103 | -4.71 | 6637.63 |
2879 | 2009.11.19 05:50 | buy | 1440 | 0.10 | 89.175 | 89.125 | 89.225 | ||
2880 | 2009.11.19 05:57 | close | 1440 | 0.10 | 89.133 | 89.125 | 89.225 | -4.71 | 6632.92 |
2881 | 2009.11.19 05:57 | sell | 1441 | 0.10 | 89.133 | 89.183 | 89.103 | ||
2882 | 2009.11.19 06:00 | close | 1441 | 0.10 | 89.155 | 89.183 | 89.103 | -2.47 | 6630.45 |
2883 | 2009.11.19 06:00 | buy | 1442 | 0.10 | 89.155 | 89.105 | 89.205 | ||
2884 | 2009.11.19 06:20 | s/l | 1442 | 0.10 | 89.105 | 89.105 | 89.205 | -5.61 | 6624.84 |
2885 | 2009.11.19 06:20 | buy | 1443 | 0.10 | 89.120 | 89.070 | 89.170 | ||
2886 | 2009.11.19 07:03 | close | 1443 | 0.10 | 89.088 | 89.070 | 89.170 | -3.59 | 6621.25 |
2887 | 2009.11.19 07:03 | sell | 1444 | 0.10 | 89.088 | 89.138 | 89.058 | ||
2888 | 2009.11.19 07:16 | t/p | 1444 | 0.10 | 89.058 | 89.138 | 89.058 | 3.37 | 6624.62 |
2889 | 2009.11.19 07:16 | sell | 1445 | 0.10 | 89.025 | 89.075 | 88.995 | ||
2890 | 2009.11.19 07:26 | s/l | 1445 | 0.10 | 89.075 | 89.075 | 88.995 | -5.62 | 6619.00 |
2891 | 2009.11.19 07:26 | sell | 1446 | 0.10 | 89.061 | 89.111 | 89.031 | ||
2892 | 2009.11.19 07:32 | s/l | 1446 | 0.10 | 89.111 | 89.111 | 89.031 | -5.61 | 6613.39 |
2893 | 2009.11.19 07:32 | sell | 1447 | 0.10 | 89.103 | 89.153 | 89.073 | ||
2894 | 2009.11.19 07:37 | close | 1447 | 0.10 | 89.129 | 89.153 | 89.073 | -2.92 | 6610.47 |
2895 | 2009.11.19 07:37 | buy | 1448 | 0.10 | 89.129 | 89.079 | 89.179 | ||
2896 | 2009.11.19 07:40 | close | 1448 | 0.10 | 89.086 | 89.079 | 89.179 | -4.83 | 6605.64 |
2897 | 2009.11.19 07:40 | sell | 1449 | 0.10 | 89.086 | 89.136 | 89.056 | ||
2898 | 2009.11.19 08:10 | t/p | 1449 | 0.10 | 89.056 | 89.136 | 89.056 | 3.37 | 6609.01 |
2899 | 2009.11.19 08:10 | sell | 1450 | 0.10 | 89.017 | 89.067 | 88.987 | ||
2900 | 2009.11.19 08:20 | t/p | 1450 | 0.10 | 88.987 | 89.067 | 88.987 | 3.37 | 6612.38 |
2901 | 2009.11.19 08:20 | sell | 1451 | 0.10 | 88.915 | 88.965 | 88.885 | ||
2902 | 2009.11.19 08:27 | s/l | 1451 | 0.10 | 88.965 | 88.965 | 88.885 | -5.61 | 6606.77 |
2903 | 2009.11.19 08:27 | sell | 1452 | 0.10 | 88.973 | 89.023 | 88.943 | ||
2904 | 2009.11.19 08:32 | s/l | 1452 | 0.10 | 89.023 | 89.023 | 88.943 | -5.62 | 6601.15 |
2905 | 2009.11.19 08:32 | sell | 1453 | 0.10 | 89.005 | 89.055 | 88.975 | ||
2906 | 2009.11.19 08:45 | t/p | 1453 | 0.10 | 88.975 | 89.055 | 88.975 | 3.37 | 6604.52 |
2907 | 2009.11.19 08:45 | sell | 1454 | 0.10 | 88.912 | 88.962 | 88.882 | ||
2908 | 2009.11.19 08:50 | t/p | 1454 | 0.10 | 88.882 | 88.962 | 88.882 | 3.38 | 6607.90 |
2909 | 2009.11.19 08:50 | sell | 1455 | 0.10 | 88.850 | 88.900 | 88.820 | ||
2910 | 2009.11.19 08:52 | s/l | 1455 | 0.10 | 88.900 | 88.900 | 88.820 | -5.63 | 6602.27 |
2911 | 2009.11.19 08:52 | sell | 1456 | 0.10 | 88.881 | 88.931 | 88.851 | ||
2912 | 2009.11.19 08:57 | s/l | 1456 | 0.10 | 88.931 | 88.931 | 88.851 | -5.62 | 6596.65 |
2913 | 2009.11.19 08:57 | sell | 1457 | 0.10 | 88.912 | 88.962 | 88.882 | ||
2914 | 2009.11.19 09:02 | t/p | 1457 | 0.10 | 88.882 | 88.962 | 88.882 | 3.37 | 6600.02 |
2915 | 2009.11.19 09:02 | sell | 1458 | 0.10 | 88.843 | 88.893 | 88.813 | ||
2916 | 2009.11.19 09:10 | s/l | 1458 | 0.10 | 88.893 | 88.893 | 88.813 | -5.62 | 6594.40 |
2917 | 2009.11.19 09:10 | sell | 1459 | 0.10 | 88.915 | 88.965 | 88.885 | ||
2918 | 2009.11.19 09:15 | s/l | 1459 | 0.10 | 88.965 | 88.965 | 88.885 | -5.62 | 6588.78 |
2919 | 2009.11.19 09:15 | sell | 1460 | 0.10 | 88.970 | 89.020 | 88.940 | ||
2920 | 2009.11.19 09:20 | s/l | 1460 | 0.10 | 89.020 | 89.020 | 88.940 | -5.61 | 6583.17 |
2921 | 2009.11.19 09:20 | sell | 1461 | 0.10 | 89.024 | 89.074 | 88.994 | ||
2922 | 2009.11.19 09:27 | t/p | 1461 | 0.10 | 88.994 | 89.074 | 88.994 | 3.37 | 6586.54 |
2923 | 2009.11.19 09:27 | sell | 1462 | 0.10 | 88.952 | 89.002 | 88.922 | ||
2924 | 2009.11.19 09:27 | s/l | 1462 | 0.10 | 89.002 | 89.002 | 88.922 | -5.61 | 6580.93 |
2925 | 2009.11.19 09:27 | sell | 1463 | 0.10 | 89.016 | 89.066 | 88.986 | ||
2926 | 2009.11.19 09:45 | s/l | 1463 | 0.10 | 89.066 | 89.066 | 88.986 | -5.61 | 6575.32 |
2927 | 2009.11.19 09:45 | sell | 1464 | 0.10 | 89.067 | 89.117 | 89.037 | ||
2928 | 2009.11.19 09:50 | s/l | 1464 | 0.10 | 89.117 | 89.117 | 89.037 | -5.61 | 6569.71 |
2929 | 2009.11.19 09:50 | sell | 1465 | 0.10 | 89.100 | 89.150 | 89.070 | ||
2930 | 2009.11.19 10:15 | t/p | 1465 | 0.10 | 89.070 | 89.150 | 89.070 | 3.37 | 6573.08 |
2931 | 2009.11.19 10:15 | sell | 1466 | 0.10 | 89.045 | 89.095 | 89.015 | ||
2932 | 2009.11.19 10:37 | s/l | 1466 | 0.10 | 89.095 | 89.095 | 89.015 | -5.61 | 6567.47 |
2933 | 2009.11.19 10:37 | sell | 1467 | 0.10 | 89.075 | 89.125 | 89.045 | ||
2934 | 2009.11.19 10:40 | t/p | 1467 | 0.10 | 89.045 | 89.125 | 89.045 | 3.37 | 6570.84 |
2935 | 2009.11.19 10:40 | sell | 1468 | 0.10 | 89.020 | 89.070 | 88.990 | ||
2936 | 2009.11.19 10:50 | t/p | 1468 | 0.10 | 88.990 | 89.070 | 88.990 | 3.37 | 6574.21 |
2937 | 2009.11.19 10:50 | sell | 1469 | 0.10 | 88.925 | 88.975 | 88.895 | ||
2938 | 2009.11.19 10:57 | s/l | 1469 | 0.10 | 88.975 | 88.975 | 88.895 | -5.62 | 6568.59 |
2939 | 2009.11.19 10:57 | sell | 1470 | 0.10 | 88.980 | 89.030 | 88.950 | ||
2940 | 2009.11.19 11:02 | t/p | 1470 | 0.10 | 88.950 | 89.030 | 88.950 | 3.38 | 6571.97 |
2941 | 2009.11.19 11:02 | sell | 1471 | 0.10 | 88.885 | 88.935 | 88.855 | ||
2942 | 2009.11.19 11:10 | s/l | 1471 | 0.10 | 88.935 | 88.935 | 88.855 | -5.63 | 6566.34 |
2943 | 2009.11.19 11:10 | sell | 1472 | 0.10 | 88.925 | 88.975 | 88.895 | ||
2944 | 2009.11.19 11:15 | s/l | 1472 | 0.10 | 88.975 | 88.975 | 88.895 | -5.62 | 6560.72 |
2945 | 2009.11.19 11:15 | sell | 1473 | 0.10 | 88.955 | 89.005 | 88.925 | ||
2946 | 2009.11.19 11:20 | s/l | 1473 | 0.10 | 89.005 | 89.005 | 88.925 | -5.62 | 6555.10 |
2947 | 2009.11.19 11:20 | sell | 1474 | 0.10 | 88.985 | 89.035 | 88.955 | ||
2948 | 2009.11.19 11:50 | t/p | 1474 | 0.10 | 88.955 | 89.035 | 88.955 | 3.37 | 6558.47 |
2949 | 2009.11.19 11:50 | sell | 1475 | 0.10 | 88.910 | 88.960 | 88.880 | ||
2950 | 2009.11.19 11:57 | s/l | 1475 | 0.10 | 88.960 | 88.960 | 88.880 | -5.62 | 6552.85 |
2951 | 2009.11.19 11:57 | sell | 1476 | 0.10 | 88.941 | 88.991 | 88.911 | ||
2952 | 2009.11.19 12:10 | s/l | 1476 | 0.10 | 88.991 | 88.991 | 88.911 | -5.62 | 6547.23 |
2953 | 2009.11.19 12:10 | sell | 1477 | 0.10 | 88.980 | 89.030 | 88.950 | ||
2954 | 2009.11.19 12:20 | s/l | 1477 | 0.10 | 89.030 | 89.030 | 88.950 | -5.61 | 6541.62 |
2955 | 2009.11.19 12:20 | sell | 1478 | 0.10 | 89.035 | 89.085 | 89.005 | ||
2956 | 2009.11.19 12:40 | t/p | 1478 | 0.10 | 89.005 | 89.085 | 89.005 | 3.37 | 6544.99 |
2957 | 2009.11.19 12:40 | sell | 1479 | 0.10 | 88.968 | 89.018 | 88.938 | ||
2958 | 2009.11.19 12:50 | t/p | 1479 | 0.10 | 88.938 | 89.018 | 88.938 | 3.38 | 6548.37 |
2959 | 2009.11.19 12:50 | sell | 1480 | 0.10 | 88.885 | 88.935 | 88.855 | ||
2960 | 2009.11.19 12:57 | s/l | 1480 | 0.10 | 88.935 | 88.935 | 88.855 | -5.62 | 6542.75 |
2961 | 2009.11.19 12:57 | sell | 1481 | 0.10 | 88.932 | 88.982 | 88.902 | ||
2962 | 2009.11.19 13:15 | t/p | 1481 | 0.10 | 88.902 | 88.982 | 88.902 | 3.37 | 6546.12 |
2963 | 2009.11.19 13:15 | sell | 1482 | 0.10 | 88.847 | 88.897 | 88.817 | ||
2964 | 2009.11.19 13:20 | t/p | 1482 | 0.10 | 88.817 | 88.897 | 88.817 | 3.38 | 6549.50 |
2965 | 2009.11.19 13:20 | sell | 1483 | 0.10 | 88.785 | 88.835 | 88.755 | ||
2966 | 2009.11.19 13:22 | s/l | 1483 | 0.10 | 88.835 | 88.835 | 88.755 | -5.63 | 6543.87 |
2967 | 2009.11.19 13:22 | sell | 1484 | 0.10 | 88.816 | 88.866 | 88.786 | ||
2968 | 2009.11.19 13:27 | s/l | 1484 | 0.10 | 88.866 | 88.866 | 88.786 | -5.63 | 6538.24 |
2969 | 2009.11.19 13:27 | sell | 1485 | 0.10 | 88.847 | 88.897 | 88.817 | ||
2970 | 2009.11.19 13:45 | s/l | 1485 | 0.10 | 88.897 | 88.897 | 88.817 | -5.62 | 6532.62 |
2971 | 2009.11.19 13:45 | sell | 1486 | 0.10 | 88.889 | 88.939 | 88.859 | ||
2972 | 2009.11.19 14:15 | t/p | 1486 | 0.10 | 88.859 | 88.939 | 88.859 | 3.38 | 6536.00 |
2973 | 2009.11.19 14:15 | sell | 1487 | 0.10 | 88.831 | 88.881 | 88.801 | ||
2974 | 2009.11.19 14:30 | s/l | 1487 | 0.10 | 88.881 | 88.881 | 88.801 | -5.63 | 6530.37 |
2975 | 2009.11.19 14:30 | sell | 1488 | 0.10 | 88.870 | 88.920 | 88.840 | ||
2976 | 2009.11.19 14:40 | t/p | 1488 | 0.10 | 88.840 | 88.920 | 88.840 | 3.37 | 6533.74 |
2977 | 2009.11.19 14:40 | sell | 1489 | 0.10 | 88.802 | 88.852 | 88.772 | ||
2978 | 2009.11.19 14:45 | t/p | 1489 | 0.10 | 88.772 | 88.852 | 88.772 | 3.38 | 6537.12 |
2979 | 2009.11.19 14:45 | sell | 1490 | 0.10 | 88.743 | 88.793 | 88.713 | ||
2980 | 2009.11.19 14:50 | t/p | 1490 | 0.10 | 88.713 | 88.793 | 88.713 | 3.38 | 6540.50 |
2981 | 2009.11.19 14:50 | sell | 1491 | 0.10 | 88.665 | 88.715 | 88.635 | ||
2982 | 2009.11.19 14:52 | s/l | 1491 | 0.10 | 88.715 | 88.715 | 88.635 | -5.64 | 6534.86 |
2983 | 2009.11.19 14:52 | sell | 1492 | 0.10 | 88.704 | 88.754 | 88.674 | ||
2984 | 2009.11.19 14:57 | s/l | 1492 | 0.10 | 88.754 | 88.754 | 88.674 | -5.64 | 6529.22 |
2985 | 2009.11.19 14:57 | sell | 1493 | 0.10 | 88.743 | 88.793 | 88.713 | ||
2986 | 2009.11.19 15:02 | t/p | 1493 | 0.10 | 88.713 | 88.793 | 88.713 | 3.38 | 6532.60 |
2987 | 2009.11.19 15:02 | sell | 1494 | 0.10 | 88.647 | 88.697 | 88.617 | ||
2988 | 2009.11.19 15:10 | s/l | 1494 | 0.10 | 88.697 | 88.697 | 88.617 | -5.64 | 6526.96 |
2989 | 2009.11.19 15:10 | sell | 1495 | 0.10 | 88.711 | 88.761 | 88.681 | ||
2990 | 2009.11.19 15:15 | s/l | 1495 | 0.10 | 88.761 | 88.761 | 88.681 | -5.63 | 6521.33 |
2991 | 2009.11.19 15:15 | sell | 1496 | 0.10 | 88.759 | 88.809 | 88.729 | ||
2992 | 2009.11.19 15:20 | s/l | 1496 | 0.10 | 88.809 | 88.809 | 88.729 | -5.63 | 6515.70 |
2993 | 2009.11.19 15:20 | sell | 1497 | 0.10 | 88.807 | 88.857 | 88.777 | ||
2994 | 2009.11.19 15:27 | t/p | 1497 | 0.10 | 88.777 | 88.857 | 88.777 | 3.38 | 6519.08 |
2995 | 2009.11.19 15:27 | sell | 1498 | 0.10 | 88.743 | 88.793 | 88.713 | ||
2996 | 2009.11.19 15:32 | s/l | 1498 | 0.10 | 88.793 | 88.793 | 88.713 | -5.63 | 6513.45 |
2997 | 2009.11.19 15:32 | sell | 1499 | 0.10 | 88.789 | 88.839 | 88.759 | ||
2998 | 2009.11.19 15:45 | t/p | 1499 | 0.10 | 88.759 | 88.839 | 88.759 | 3.38 | 6516.83 |
2999 | 2009.11.19 15:45 | sell | 1500 | 0.10 | 88.724 | 88.774 | 88.694 | ||
3000 | 2009.11.19 16:03 | s/l | 1500 | 0.10 | 88.774 | 88.774 | 88.694 | -5.64 | 6511.19 |
3001 | 2009.11.19 16:03 | sell | 1501 | 0.10 | 88.775 | 88.825 | 88.745 | ||
3002 | 2009.11.19 16:10 | s/l | 1501 | 0.10 | 88.825 | 88.825 | 88.745 | -5.62 | 6505.57 |
3003 | 2009.11.19 16:10 | sell | 1502 | 0.10 | 88.815 | 88.865 | 88.785 | ||
3004 | 2009.11.19 16:16 | s/l | 1502 | 0.10 | 88.865 | 88.865 | 88.785 | -5.62 | 6499.95 |
3005 | 2009.11.19 16:16 | sell | 1503 | 0.10 | 88.855 | 88.905 | 88.825 | ||
3006 | 2009.11.19 16:26 | t/p | 1503 | 0.10 | 88.825 | 88.905 | 88.825 | 3.38 | 6503.33 |
3007 | 2009.11.19 16:26 | sell | 1504 | 0.10 | 88.802 | 88.852 | 88.772 | ||
3008 | 2009.11.19 16:32 | t/p | 1504 | 0.10 | 88.772 | 88.852 | 88.772 | 3.38 | 6506.71 |
3009 | 2009.11.19 16:32 | sell | 1505 | 0.10 | 88.732 | 88.782 | 88.702 | ||
3010 | 2009.11.19 16:45 | s/l | 1505 | 0.10 | 88.782 | 88.782 | 88.702 | -5.64 | 6501.07 |
3011 | 2009.11.19 16:45 | sell | 1506 | 0.10 | 88.783 | 88.833 | 88.753 | ||
3012 | 2009.11.19 17:10 | s/l | 1506 | 0.10 | 88.833 | 88.833 | 88.753 | -5.63 | 6495.44 |
3013 | 2009.11.19 17:10 | sell | 1507 | 0.10 | 88.820 | 88.870 | 88.790 | ||
3014 | 2009.11.19 17:20 | s/l | 1507 | 0.10 | 88.870 | 88.870 | 88.790 | -5.63 | 6489.81 |
3015 | 2009.11.19 17:20 | sell | 1508 | 0.10 | 88.875 | 88.925 | 88.845 | ||
3016 | 2009.11.19 17:33 | s/l | 1508 | 0.10 | 88.925 | 88.925 | 88.845 | -5.62 | 6484.19 |
3017 | 2009.11.19 17:33 | sell | 1509 | 0.10 | 88.935 | 88.985 | 88.905 | ||
3018 | 2009.11.19 17:40 | s/l | 1509 | 0.10 | 88.985 | 88.985 | 88.905 | -5.62 | 6478.57 |
3019 | 2009.11.19 17:40 | sell | 1510 | 0.10 | 88.977 | 89.027 | 88.947 | ||
3020 | 2009.11.19 17:46 | s/l | 1510 | 0.10 | 89.027 | 89.027 | 88.947 | -5.62 | 6472.95 |
3021 | 2009.11.19 17:46 | sell | 1511 | 0.10 | 89.020 | 89.070 | 88.990 | ||
3022 | 2009.11.19 17:56 | t/p | 1511 | 0.10 | 88.990 | 89.070 | 88.990 | 3.37 | 6476.32 |
3023 | 2009.11.19 17:56 | sell | 1512 | 0.10 | 88.963 | 89.013 | 88.933 | ||
3024 | 2009.11.19 18:15 | t/p | 1512 | 0.10 | 88.933 | 89.013 | 88.933 | 3.38 | 6479.70 |
3025 | 2009.11.19 18:15 | sell | 1513 | 0.10 | 88.904 | 88.954 | 88.874 | ||
3026 | 2009.11.19 18:37 | s/l | 1513 | 0.10 | 88.954 | 88.954 | 88.874 | -5.62 | 6474.08 |
3027 | 2009.11.19 18:37 | sell | 1514 | 0.10 | 88.935 | 88.985 | 88.905 | ||
3028 | 2009.11.19 18:45 | t/p | 1514 | 0.10 | 88.905 | 88.985 | 88.905 | 3.37 | 6477.45 |
3029 | 2009.11.19 18:45 | sell | 1515 | 0.10 | 88.878 | 88.928 | 88.848 | ||
3030 | 2009.11.19 19:45 | s/l | 1515 | 0.10 | 88.928 | 88.928 | 88.848 | -5.62 | 6471.83 |
3031 | 2009.11.19 19:45 | sell | 1516 | 0.10 | 88.911 | 88.961 | 88.881 | ||
3032 | 2009.11.19 20:10 | s/l | 1516 | 0.10 | 88.961 | 88.961 | 88.881 | -5.62 | 6466.21 |
3033 | 2009.11.19 20:10 | sell | 1517 | 0.10 | 88.945 | 88.995 | 88.915 | ||
3034 | 2009.11.19 20:15 | s/l | 1517 | 0.10 | 88.995 | 88.995 | 88.915 | -5.62 | 6460.59 |
3035 | 2009.11.19 20:15 | sell | 1518 | 0.10 | 88.977 | 89.027 | 88.947 | ||
3036 | 2009.11.19 20:20 | s/l | 1518 | 0.10 | 89.027 | 89.027 | 88.947 | -5.61 | 6454.98 |
3037 | 2009.11.19 20:20 | sell | 1519 | 0.10 | 89.010 | 89.060 | 88.980 | ||
3038 | 2009.11.19 20:45 | s/l | 1519 | 0.10 | 89.060 | 89.060 | 88.980 | -5.62 | 6449.36 |
3039 | 2009.11.19 20:45 | sell | 1520 | 0.10 | 89.046 | 89.096 | 89.016 | ||
3040 | 2009.11.19 20:59 | t/p | 1520 | 0.10 | 89.016 | 89.096 | 89.016 | 3.37 | 6452.73 |
3041 | 2009.11.19 20:59 | sell | 1521 | 0.10 | 88.980 | 89.030 | 88.950 | ||
3042 | 2009.11.19 21:15 | s/l | 1521 | 0.10 | 89.030 | 89.030 | 88.950 | -5.62 | 6447.11 |
3043 | 2009.11.19 21:15 | sell | 1522 | 0.10 | 89.012 | 89.062 | 88.982 | ||
3044 | 2009.11.19 21:50 | s/l | 1522 | 0.10 | 89.062 | 89.062 | 88.982 | -5.61 | 6441.50 |
3045 | 2009.11.19 21:50 | sell | 1523 | 0.10 | 89.060 | 89.110 | 89.030 | ||
3046 | 2009.11.19 22:20 | t/p | 1523 | 0.10 | 89.030 | 89.110 | 89.030 | 3.37 | 6444.87 |
3047 | 2009.11.19 22:20 | sell | 1524 | 0.10 | 88.995 | 89.045 | 88.965 | ||
3048 | 2009.11.19 22:27 | s/l | 1524 | 0.10 | 89.045 | 89.045 | 88.965 | -5.62 | 6439.25 |
3049 | 2009.11.19 22:27 | sell | 1525 | 0.10 | 89.025 | 89.075 | 88.995 | ||
3050 | 2009.11.19 22:50 | t/p | 1525 | 0.10 | 88.995 | 89.075 | 88.995 | 3.37 | 6442.62 |
3051 | 2009.11.19 22:50 | sell | 1526 | 0.10 | 88.954 | 89.004 | 88.924 | ||
3052 | 2009.11.19 23:02 | s/l | 1526 | 0.10 | 89.004 | 89.004 | 88.924 | -5.61 | 6437.01 |
3053 | 2009.11.19 23:02 | sell | 1527 | 0.10 | 89.021 | 89.071 | 88.991 | ||
3054 | 2009.11.19 23:15 | t/p | 1527 | 0.10 | 88.991 | 89.071 | 88.991 | 3.37 | 6440.38 |
3055 | 2009.11.19 23:15 | sell | 1528 | 0.10 | 88.966 | 89.016 | 88.936 | ||
3056 | 2009.11.19 23:37 | s/l | 1528 | 0.10 | 89.016 | 89.016 | 88.936 | -5.62 | 6434.76 |
3057 | 2009.11.19 23:37 | sell | 1529 | 0.10 | 89.000 | 89.050 | 88.970 | ||
3058 | 2009.11.19 23:45 | t/p | 1529 | 0.10 | 88.970 | 89.050 | 88.970 | 3.37 | 6438.13 |
3059 | 2009.11.19 23:45 | sell | 1530 | 0.10 | 88.949 | 88.999 | 88.919 | ||
3060 | 2009.11.20 00:15 | t/p | 1530 | 0.10 | 88.919 | 88.999 | 88.919 | 3.15 | 6441.28 |
3061 | 2009.11.20 00:15 | sell | 1531 | 0.10 | 88.894 | 88.944 | 88.864 | ||
3062 | 2009.11.20 00:45 | s/l | 1531 | 0.10 | 88.944 | 88.944 | 88.864 | -5.62 | 6435.66 |
3063 | 2009.11.20 00:45 | sell | 1532 | 0.10 | 88.929 | 88.979 | 88.899 | ||
3064 | 2009.11.20 00:50 | s/l | 1532 | 0.10 | 88.979 | 88.979 | 88.899 | -5.62 | 6430.04 |
3065 | 2009.11.20 00:50 | sell | 1533 | 0.10 | 88.960 | 89.010 | 88.930 | ||
3066 | 2009.11.20 01:00 | t/p | 1533 | 0.10 | 88.930 | 89.010 | 88.930 | 3.37 | 6433.41 |
3067 | 2009.11.20 01:00 | sell | 1534 | 0.10 | 88.910 | 88.960 | 88.880 | ||
3068 | 2009.11.20 01:07 | t/p | 1534 | 0.10 | 88.880 | 88.960 | 88.880 | 3.37 | 6436.78 |
3069 | 2009.11.20 01:07 | sell | 1535 | 0.10 | 88.850 | 88.900 | 88.820 | ||
3070 | 2009.11.20 01:10 | s/l | 1535 | 0.10 | 88.900 | 88.900 | 88.820 | -5.62 | 6431.16 |
3071 | 2009.11.20 01:10 | sell | 1536 | 0.10 | 88.907 | 88.957 | 88.877 | ||
3072 | 2009.11.20 01:15 | s/l | 1536 | 0.10 | 88.957 | 88.957 | 88.877 | -5.62 | 6425.54 |
3073 | 2009.11.20 01:15 | sell | 1537 | 0.10 | 88.941 | 88.991 | 88.911 | ||
3074 | 2009.11.20 01:20 | s/l | 1537 | 0.10 | 88.991 | 88.991 | 88.911 | -5.62 | 6419.92 |
3075 | 2009.11.20 01:20 | sell | 1538 | 0.10 | 88.975 | 89.025 | 88.945 | ||
3076 | 2009.11.20 01:45 | s/l | 1538 | 0.10 | 89.025 | 89.025 | 88.945 | -5.61 | 6414.31 |
3077 | 2009.11.20 01:45 | sell | 1539 | 0.10 | 89.013 | 89.063 | 88.983 | ||
3078 | 2009.11.20 02:20 | t/p | 1539 | 0.10 | 88.983 | 89.063 | 88.983 | 3.37 | 6417.68 |
3079 | 2009.11.20 02:20 | sell | 1540 | 0.10 | 88.935 | 88.985 | 88.905 | ||
3080 | 2009.11.20 02:27 | s/l | 1540 | 0.10 | 88.985 | 88.985 | 88.905 | -5.62 | 6412.06 |
3081 | 2009.11.20 02:27 | sell | 1541 | 0.10 | 88.968 | 89.018 | 88.938 | ||
3082 | 2009.11.20 02:27 | s/l | 1541 | 0.10 | 89.018 | 89.018 | 88.938 | -5.61 | 6406.45 |
3083 | 2009.11.20 02:27 | sell | 1542 | 0.10 | 89.005 | 89.055 | 88.975 | ||
3084 | 2009.11.20 03:10 | t/p | 1542 | 0.10 | 88.975 | 89.055 | 88.975 | 3.37 | 6409.82 |
3085 | 2009.11.20 03:10 | sell | 1543 | 0.10 | 88.954 | 89.004 | 88.924 | ||
3086 | 2009.11.20 03:20 | t/p | 1543 | 0.10 | 88.924 | 89.004 | 88.924 | 3.37 | 6413.19 |
3087 | 2009.11.20 03:20 | sell | 1544 | 0.10 | 88.880 | 88.930 | 88.850 | ||
3088 | 2009.11.20 03:27 | s/l | 1544 | 0.10 | 88.930 | 88.930 | 88.850 | -5.62 | 6407.57 |
3089 | 2009.11.20 03:27 | sell | 1545 | 0.10 | 88.922 | 88.972 | 88.892 | ||
3090 | 2009.11.20 03:40 | t/p | 1545 | 0.10 | 88.892 | 88.972 | 88.892 | 3.37 | 6410.94 |
3091 | 2009.11.20 03:40 | sell | 1546 | 0.10 | 88.866 | 88.916 | 88.836 | ||
3092 | 2009.11.20 04:40 | s/l | 1546 | 0.10 | 88.916 | 88.916 | 88.836 | -5.62 | 6405.32 |
3093 | 2009.11.20 04:40 | sell | 1547 | 0.10 | 88.904 | 88.954 | 88.874 | ||
3094 | 2009.11.20 04:46 | close | 1547 | 0.10 | 88.940 | 88.954 | 88.874 | -4.05 | 6401.27 |
3095 | 2009.11.20 04:46 | buy | 1548 | 0.10 | 88.940 | 88.890 | 88.990 | ||
3096 | 2009.11.20 04:56 | close | 1548 | 0.10 | 88.898 | 88.890 | 88.990 | -4.72 | 6396.55 |
3097 | 2009.11.20 04:56 | sell | 1549 | 0.10 | 88.898 | 88.948 | 88.868 | ||
3098 | 2009.11.20 04:59 | close | 1549 | 0.10 | 88.930 | 88.948 | 88.868 | -3.60 | 6392.95 |
3099 | 2009.11.20 04:59 | buy | 1550 | 0.10 | 88.930 | 88.880 | 88.980 | ||
3100 | 2009.11.20 05:00 | close | 1550 | 0.10 | 88.909 | 88.880 | 88.980 | -2.36 | 6390.59 |
3101 | 2009.11.20 05:00 | sell | 1551 | 0.10 | 88.909 | 88.959 | 88.879 | ||
3102 | 2009.11.20 05:32 | s/l | 1551 | 0.10 | 88.959 | 88.959 | 88.879 | -5.62 | 6384.97 |
3103 | 2009.11.20 05:32 | sell | 1552 | 0.10 | 88.946 | 88.996 | 88.916 | ||
3104 | 2009.11.20 05:45 | t/p | 1552 | 0.10 | 88.916 | 88.996 | 88.916 | 3.38 | 6388.35 |
3105 | 2009.11.20 05:45 | sell | 1553 | 0.10 | 88.890 | 88.940 | 88.860 | ||
3106 | 2009.11.20 06:10 | s/l | 1553 | 0.10 | 88.940 | 88.940 | 88.860 | -5.62 | 6382.73 |
3107 | 2009.11.20 06:10 | sell | 1554 | 0.10 | 88.923 | 88.973 | 88.893 | ||
3108 | 2009.11.20 06:15 | close | 1554 | 0.10 | 88.959 | 88.973 | 88.893 | -4.05 | 6378.68 |
3109 | 2009.11.20 06:15 | buy | 1555 | 0.10 | 88.959 | 88.909 | 89.009 | ||
3110 | 2009.11.20 06:17 | close | 1555 | 0.10 | 88.934 | 88.909 | 89.009 | -2.81 | 6375.87 |
3111 | 2009.11.20 06:17 | sell | 1556 | 0.10 | 88.934 | 88.984 | 88.904 | ||
3112 | 2009.11.20 06:20 | close | 1556 | 0.10 | 88.976 | 88.984 | 88.904 | -4.72 | 6371.15 |
3113 | 2009.11.20 06:20 | buy | 1557 | 0.10 | 88.976 | 88.926 | 89.026 | ||
3114 | 2009.11.20 06:27 | close | 1557 | 0.10 | 88.934 | 88.926 | 89.026 | -4.72 | 6366.43 |
3115 | 2009.11.20 06:27 | sell | 1558 | 0.10 | 88.934 | 88.984 | 88.904 | ||
3116 | 2009.11.20 07:10 | t/p | 1558 | 0.10 | 88.904 | 88.984 | 88.904 | 3.38 | 6369.81 |
3117 | 2009.11.20 07:10 | sell | 1559 | 0.10 | 88.859 | 88.909 | 88.829 | ||
3118 | 2009.11.20 07:15 | t/p | 1559 | 0.10 | 88.829 | 88.909 | 88.829 | 3.38 | 6373.19 |
3119 | 2009.11.20 07:15 | sell | 1560 | 0.10 | 88.806 | 88.856 | 88.776 | ||
3120 | 2009.11.20 07:20 | t/p | 1560 | 0.10 | 88.776 | 88.856 | 88.776 | 3.38 | 6376.57 |
3121 | 2009.11.20 07:20 | sell | 1561 | 0.10 | 88.735 | 88.785 | 88.705 | ||
3122 | 2009.11.20 07:22 | s/l | 1561 | 0.10 | 88.785 | 88.785 | 88.705 | -5.63 | 6370.94 |
3123 | 2009.11.20 07:22 | sell | 1562 | 0.10 | 88.770 | 88.820 | 88.740 | ||
3124 | 2009.11.20 07:27 | s/l | 1562 | 0.10 | 88.820 | 88.820 | 88.740 | -5.62 | 6365.32 |
3125 | 2009.11.20 07:27 | sell | 1563 | 0.10 | 88.806 | 88.856 | 88.776 | ||
3126 | 2009.11.20 07:27 | t/p | 1563 | 0.10 | 88.776 | 88.856 | 88.776 | 3.38 | 6368.70 |
3127 | 2009.11.20 07:27 | sell | 1564 | 0.10 | 88.745 | 88.795 | 88.715 | ||
3128 | 2009.11.20 07:32 | t/p | 1564 | 0.10 | 88.715 | 88.795 | 88.715 | 3.38 | 6372.08 |
3129 | 2009.11.20 07:32 | sell | 1565 | 0.10 | 88.682 | 88.732 | 88.652 | ||
3130 | 2009.11.20 07:40 | s/l | 1565 | 0.10 | 88.732 | 88.732 | 88.652 | -5.63 | 6366.45 |
3131 | 2009.11.20 07:40 | sell | 1566 | 0.10 | 88.723 | 88.773 | 88.693 | ||
3132 | 2009.11.20 07:45 | s/l | 1566 | 0.10 | 88.773 | 88.773 | 88.693 | -5.63 | 6360.82 |
3133 | 2009.11.20 07:45 | sell | 1567 | 0.10 | 88.754 | 88.804 | 88.724 | ||
3134 | 2009.11.20 07:50 | s/l | 1567 | 0.10 | 88.804 | 88.804 | 88.724 | -5.63 | 6355.19 |
3135 | 2009.11.20 07:50 | sell | 1568 | 0.10 | 88.785 | 88.835 | 88.755 | ||
3136 | 2009.11.20 08:10 | s/l | 1568 | 0.10 | 88.835 | 88.835 | 88.755 | -5.63 | 6349.56 |
3137 | 2009.11.20 08:10 | sell | 1569 | 0.10 | 88.819 | 88.869 | 88.789 | ||
3138 | 2009.11.20 08:15 | s/l | 1569 | 0.10 | 88.869 | 88.869 | 88.789 | -5.62 | 6343.94 |
3139 | 2009.11.20 08:15 | sell | 1570 | 0.10 | 88.855 | 88.905 | 88.825 | ||
3140 | 2009.11.20 08:20 | s/l | 1570 | 0.10 | 88.905 | 88.905 | 88.825 | -5.63 | 6338.31 |
3141 | 2009.11.20 08:20 | sell | 1571 | 0.10 | 88.890 | 88.940 | 88.860 | ||
3142 | 2009.11.20 08:33 | t/p | 1571 | 0.10 | 88.860 | 88.940 | 88.860 | 3.37 | 6341.68 |
3143 | 2009.11.20 08:33 | sell | 1572 | 0.10 | 88.830 | 88.880 | 88.800 | ||
3144 | 2009.11.20 08:46 | t/p | 1572 | 0.10 | 88.800 | 88.880 | 88.800 | 3.38 | 6345.06 |
3145 | 2009.11.20 08:46 | sell | 1573 | 0.10 | 88.760 | 88.810 | 88.730 | ||
3146 | 2009.11.20 08:56 | s/l | 1573 | 0.10 | 88.810 | 88.810 | 88.730 | -5.63 | 6339.43 |
3147 | 2009.11.20 08:56 | sell | 1574 | 0.10 | 88.800 | 88.850 | 88.770 | ||
3148 | 2009.11.20 09:15 | s/l | 1574 | 0.10 | 88.850 | 88.850 | 88.770 | -5.63 | 6333.80 |
3149 | 2009.11.20 09:15 | sell | 1575 | 0.10 | 88.834 | 88.884 | 88.804 | ||
3150 | 2009.11.20 09:33 | s/l | 1575 | 0.10 | 88.884 | 88.884 | 88.804 | -5.63 | 6328.17 |
3151 | 2009.11.20 09:33 | sell | 1576 | 0.10 | 88.870 | 88.920 | 88.840 | ||
3152 | 2009.11.20 09:40 | close | 1576 | 0.10 | 88.918 | 88.920 | 88.840 | -5.40 | 6322.77 |
3153 | 2009.11.20 09:40 | buy | 1577 | 0.10 | 88.918 | 88.868 | 88.968 | ||
3154 | 2009.11.20 09:59 | close | 1577 | 0.10 | 88.875 | 88.868 | 88.968 | -4.84 | 6317.93 |
3155 | 2009.11.20 09:59 | sell | 1578 | 0.10 | 88.875 | 88.925 | 88.845 | ||
3156 | 2009.11.20 10:00 | close | 1578 | 0.10 | 88.899 | 88.925 | 88.845 | -2.70 | 6315.23 |
3157 | 2009.11.20 10:00 | buy | 1579 | 0.10 | 88.899 | 88.849 | 88.949 | ||
3158 | 2009.11.20 10:15 | s/l | 1579 | 0.10 | 88.849 | 88.849 | 88.949 | -5.63 | 6309.60 |
3159 | 2009.11.20 10:15 | buy | 1580 | 0.10 | 88.862 | 88.812 | 88.912 | ||
3160 | 2009.11.20 10:20 | s/l | 1580 | 0.10 | 88.812 | 88.812 | 88.912 | -5.63 | 6303.97 |
3161 | 2009.11.20 10:20 | buy | 1581 | 0.10 | 88.830 | 88.780 | 88.880 | ||
3162 | 2009.11.20 10:45 | t/p | 1581 | 0.10 | 88.880 | 88.780 | 88.880 | 5.63 | 6309.60 |
3163 | 2009.11.20 10:45 | buy | 1582 | 0.10 | 88.905 | 88.855 | 88.955 | ||
3164 | 2009.11.20 11:15 | s/l | 1582 | 0.10 | 88.855 | 88.855 | 88.955 | -5.63 | 6303.97 |
3165 | 2009.11.20 11:15 | buy | 1583 | 0.10 | 88.866 | 88.816 | 88.916 | ||
3166 | 2009.11.20 11:20 | s/l | 1583 | 0.10 | 88.816 | 88.816 | 88.916 | -5.63 | 6298.34 |
3167 | 2009.11.20 11:20 | buy | 1584 | 0.10 | 88.835 | 88.785 | 88.885 | ||
3168 | 2009.11.20 11:50 | t/p | 1584 | 0.10 | 88.885 | 88.785 | 88.885 | 5.63 | 6303.97 |
3169 | 2009.11.20 11:50 | buy | 1585 | 0.10 | 88.905 | 88.855 | 88.955 | ||
3170 | 2009.11.20 11:59 | s/l | 1585 | 0.10 | 88.855 | 88.855 | 88.955 | -5.63 | 6298.34 |
3171 | 2009.11.20 11:59 | buy | 1586 | 0.10 | 88.845 | 88.795 | 88.895 | ||
3172 | 2009.11.20 12:50 | t/p | 1586 | 0.10 | 88.895 | 88.795 | 88.895 | 5.62 | 6303.96 |
3173 | 2009.11.20 12:50 | buy | 1587 | 0.10 | 88.919 | 88.869 | 88.969 | ||
3174 | 2009.11.20 13:00 | close | 1587 | 0.10 | 88.885 | 88.869 | 88.969 | -3.83 | 6300.13 |
3175 | 2009.11.20 13:00 | sell | 1588 | 0.10 | 88.885 | 88.935 | 88.855 | ||
3176 | 2009.11.20 13:10 | s/l | 1588 | 0.10 | 88.935 | 88.935 | 88.855 | -5.62 | 6294.51 |
3177 | 2009.11.20 13:12 | sell | 1589 | 0.10 | 88.932 | 88.982 | 88.902 | ||
3178 | 2009.11.20 13:15 | s/l | 1589 | 0.10 | 88.982 | 88.982 | 88.902 | -5.62 | 6288.89 |
3179 | 2009.11.20 13:15 | buy | 1590 | 0.10 | 89.020 | 88.970 | 89.070 | ||
3180 | 2009.11.20 13:30 | s/l | 1590 | 0.10 | 88.970 | 88.970 | 89.070 | -5.62 | 6283.27 |
3181 | 2009.11.20 13:30 | buy | 1591 | 0.10 | 88.990 | 88.940 | 89.040 | ||
3182 | 2009.11.20 13:50 | t/p | 1591 | 0.10 | 89.040 | 88.940 | 89.040 | 5.62 | 6288.89 |
3183 | 2009.11.20 13:50 | buy | 1592 | 0.10 | 89.065 | 89.015 | 89.115 | ||
3184 | 2009.11.20 13:57 | s/l | 1592 | 0.10 | 89.015 | 89.015 | 89.115 | -5.62 | 6283.27 |
3185 | 2009.11.20 13:57 | buy | 1593 | 0.10 | 89.031 | 88.981 | 89.081 | ||
3186 | 2009.11.20 13:59 | s/l | 1593 | 0.10 | 88.981 | 88.981 | 89.081 | -5.62 | 6277.65 |
3187 | 2009.11.20 13:59 | buy | 1594 | 0.10 | 88.990 | 88.940 | 89.040 | ||
3188 | 2009.11.20 14:07 | s/l | 1594 | 0.10 | 88.940 | 88.940 | 89.040 | -5.62 | 6272.03 |
3189 | 2009.11.20 14:07 | buy | 1595 | 0.10 | 88.960 | 88.910 | 89.010 | ||
3190 | 2009.11.20 15:10 | t/p | 1595 | 0.10 | 89.010 | 88.910 | 89.010 | 5.61 | 6277.64 |
3191 | 2009.11.20 15:10 | buy | 1596 | 0.10 | 89.041 | 88.991 | 89.091 | ||
3192 | 2009.11.20 15:20 | t/p | 1596 | 0.10 | 89.091 | 88.991 | 89.091 | 5.61 | 6283.25 |
3193 | 2009.11.20 15:20 | buy | 1597 | 0.10 | 89.145 | 89.095 | 89.195 | ||
3194 | 2009.11.20 15:22 | s/l | 1597 | 0.10 | 89.095 | 89.095 | 89.195 | -5.61 | 6277.64 |
3195 | 2009.11.20 15:22 | buy | 1598 | 0.10 | 89.110 | 89.060 | 89.160 | ||
3196 | 2009.11.20 15:27 | s/l | 1598 | 0.10 | 89.060 | 89.060 | 89.160 | -5.61 | 6272.03 |
3197 | 2009.11.20 15:27 | buy | 1599 | 0.10 | 89.076 | 89.026 | 89.126 | ||
3198 | 2009.11.20 16:15 | s/l | 1599 | 0.10 | 89.026 | 89.026 | 89.126 | -5.62 | 6266.41 |
3199 | 2009.11.20 16:15 | buy | 1600 | 0.10 | 89.032 | 88.982 | 89.082 | ||
3200 | 2009.11.20 16:20 | s/l | 1600 | 0.10 | 88.982 | 88.982 | 89.082 | -5.62 | 6260.79 |
3201 | 2009.11.20 16:20 | sell | 1601 | 0.10 | 88.965 | 89.015 | 88.935 | ||
3202 | 2009.11.20 16:22 | close | 1601 | 0.10 | 89.009 | 89.015 | 88.935 | -4.94 | 6255.85 |
3203 | 2009.11.20 16:22 | buy | 1602 | 0.10 | 89.009 | 88.959 | 89.059 | ||
3204 | 2009.11.20 16:25 | close | 1602 | 0.10 | 88.977 | 88.959 | 89.059 | -3.60 | 6252.25 |
3205 | 2009.11.20 16:25 | sell | 1603 | 0.10 | 88.977 | 89.027 | 88.947 | ||
3206 | 2009.11.20 16:27 | s/l | 1603 | 0.10 | 89.027 | 89.027 | 88.947 | -5.62 | 6246.63 |
3207 | 2009.11.20 16:27 | buy | 1604 | 0.10 | 89.032 | 88.982 | 89.082 | ||
3208 | 2009.11.20 16:40 | s/l | 1604 | 0.10 | 88.982 | 88.982 | 89.082 | -5.62 | 6241.01 |
3209 | 2009.11.20 16:40 | sell | 1605 | 0.10 | 88.969 | 89.019 | 88.939 | ||
3210 | 2009.11.20 16:50 | t/p | 1605 | 0.10 | 88.939 | 89.019 | 88.939 | 3.38 | 6244.39 |
3211 | 2009.11.20 16:50 | sell | 1606 | 0.10 | 88.905 | 88.955 | 88.875 | ||
3212 | 2009.11.20 16:57 | s/l | 1606 | 0.10 | 88.955 | 88.955 | 88.875 | -5.62 | 6238.77 |
3213 | 2009.11.20 16:57 | sell | 1607 | 0.10 | 88.941 | 88.991 | 88.911 | ||
3214 | 2009.11.20 17:02 | s/l | 1607 | 0.10 | 88.991 | 88.991 | 88.911 | -5.62 | 6233.15 |
3215 | 2009.11.20 17:02 | sell | 1608 | 0.10 | 89.011 | 89.061 | 88.981 | ||
3216 | 2009.11.20 17:15 | t/p | 1608 | 0.10 | 88.981 | 89.061 | 88.981 | 3.37 | 6236.52 |
3217 | 2009.11.20 17:15 | sell | 1609 | 0.10 | 88.960 | 89.010 | 88.930 | ||
3218 | 2009.11.20 17:50 | t/p | 1609 | 0.10 | 88.930 | 89.010 | 88.930 | 3.37 | 6239.89 |
3219 | 2009.11.20 17:50 | sell | 1610 | 0.10 | 88.895 | 88.945 | 88.865 | ||
3220 | 2009.11.20 17:57 | s/l | 1610 | 0.10 | 88.945 | 88.945 | 88.865 | -5.62 | 6234.27 |
3221 | 2009.11.20 17:57 | sell | 1611 | 0.10 | 88.928 | 88.978 | 88.898 | ||
3222 | 2009.11.20 18:03 | t/p | 1611 | 0.10 | 88.898 | 88.978 | 88.898 | 3.38 | 6237.65 |
3223 | 2009.11.20 18:03 | sell | 1612 | 0.10 | 88.862 | 88.912 | 88.832 | ||
3224 | 2009.11.20 18:20 | s/l | 1612 | 0.10 | 88.912 | 88.912 | 88.832 | -5.62 | 6232.03 |
3225 | 2009.11.20 18:20 | sell | 1613 | 0.10 | 88.908 | 88.958 | 88.878 | ||
3226 | 2009.11.20 18:35 | s/l | 1613 | 0.10 | 88.958 | 88.958 | 88.878 | -5.63 | 6226.40 |
3227 | 2009.11.20 18:35 | sell | 1614 | 0.10 | 88.940 | 88.990 | 88.910 | ||
3228 | 2009.11.20 18:40 | close | 1614 | 0.10 | 88.981 | 88.990 | 88.910 | -4.61 | 6221.79 |
3229 | 2009.11.20 18:40 | buy | 1615 | 0.10 | 88.981 | 88.931 | 89.031 | ||
3230 | 2009.11.20 18:42 | close | 1615 | 0.10 | 88.954 | 88.931 | 89.031 | -3.04 | 6218.75 |
3231 | 2009.11.20 18:42 | sell | 1616 | 0.10 | 88.954 | 89.004 | 88.924 | ||
3232 | 2009.11.20 18:45 | close | 1616 | 0.10 | 89.003 | 89.004 | 88.924 | -5.51 | 6213.24 |
3233 | 2009.11.20 18:45 | buy | 1617 | 0.10 | 89.003 | 88.953 | 89.053 | ||
3234 | 2009.11.20 18:59 | s/l | 1617 | 0.10 | 88.953 | 88.953 | 89.053 | -5.63 | 6207.61 |
3235 | 2009.11.20 18:59 | sell | 1618 | 0.10 | 88.935 | 88.985 | 88.905 | ||
3236 | 2009.11.20 19:02 | close | 1618 | 0.10 | 88.970 | 88.985 | 88.905 | -3.93 | 6203.68 |
3237 | 2009.11.20 19:02 | buy | 1619 | 0.10 | 88.970 | 88.920 | 89.020 | ||
3238 | 2009.11.20 19:15 | close | 1619 | 0.10 | 88.923 | 88.920 | 89.020 | -5.29 | 6198.39 |
3239 | 2009.11.20 19:15 | sell | 1620 | 0.10 | 88.923 | 88.973 | 88.893 | ||
3240 | 2009.11.20 19:45 | close | 1620 | 0.10 | 88.964 | 88.973 | 88.893 | -4.61 | 6193.78 |
3241 | 2009.11.20 19:45 | buy | 1621 | 0.10 | 88.964 | 88.914 | 89.014 | ||
3242 | 2009.11.20 21:00 | close | 1621 | 0.10 | 88.950 | 88.914 | 89.014 | -1.57 | 6192.21 |
3243 | 2009.11.20 21:00 | sell | 1622 | 0.10 | 88.950 | 89.000 | 88.920 | ||
3244 | 2009.11.20 21:10 | s/l | 1622 | 0.10 | 89.000 | 89.000 | 88.920 | -5.62 | 6186.59 |
3245 | 2009.11.20 21:10 | sell | 1623 | 0.10 | 88.980 | 89.030 | 88.950 | ||
3246 | 2009.11.20 21:20 | s/l | 1623 | 0.10 | 89.030 | 89.030 | 88.950 | -5.62 | 6180.97 |
3247 | 2009.11.20 21:20 | buy | 1624 | 0.10 | 89.049 | 88.999 | 89.099 | ||
3248 | 2009.11.20 21:27 | s/l | 1624 | 0.10 | 88.999 | 88.999 | 89.099 | -5.62 | 6175.35 |
3249 | 2009.11.20 21:27 | sell | 1625 | 0.10 | 88.997 | 89.047 | 88.967 | ||
3250 | 2009.11.20 21:27 | close | 1625 | 0.10 | 89.040 | 89.047 | 88.967 | -4.83 | 6170.52 |
3251 | 2009.11.20 21:27 | buy | 1626 | 0.10 | 89.040 | 88.990 | 89.090 | ||
3252 | 2009.11.20 21:33 | s/l | 1626 | 0.10 | 88.990 | 88.990 | 89.090 | -5.62 | 6164.90 |
3253 | 2009.11.20 21:33 | sell | 1627 | 0.10 | 88.975 | 89.025 | 88.945 | ||
3254 | 2009.11.20 21:50 | s/l | 1627 | 0.10 | 89.025 | 89.025 | 88.945 | -5.62 | 6159.28 |
3255 | 2009.11.20 21:50 | sell | 1628 | 0.10 | 89.007 | 89.057 | 88.977 | ||
3256 | 2009.11.20 21:59 | close | 1628 | 0.10 | 89.040 | 89.057 | 88.977 | -3.71 | 6155.57 |
3257 | 2009.11.20 21:59 | buy | 1629 | 0.10 | 89.040 | 88.990 | 89.090 | ||
3258 | 2009.11.20 22:03 | s/l | 1629 | 0.10 | 88.990 | 88.990 | 89.090 | -5.62 | 6149.95 |
3259 | 2009.11.20 22:03 | sell | 1630 | 0.10 | 88.971 | 89.021 | 88.941 | ||
3260 | 2009.11.20 22:06 | close | 1630 | 0.10 | 89.002 | 89.021 | 88.941 | -3.48 | 6146.47 |
3261 | 2009.11.20 22:06 | buy | 1631 | 0.10 | 89.002 | 88.952 | 89.052 | ||
3262 | 2009.11.20 22:10 | s/l | 1631 | 0.10 | 88.952 | 88.952 | 89.052 | -5.63 | 6140.84 |
3263 | 2009.11.20 22:10 | sell | 1632 | 0.10 | 88.938 | 88.988 | 88.908 | ||
3264 | 2009.11.20 22:40 | t/p | 1632 | 0.10 | 88.908 | 88.988 | 88.908 | 3.37 | 6144.21 |
3265 | 2009.11.20 22:40 | sell | 1633 | 0.10 | 88.877 | 88.927 | 88.847 | ||
3266 | 2009.11.23 00:00 | t/p | 1633 | 0.10 | 88.847 | 88.927 | 88.847 | 3.15 | 6147.36 |
3267 | 2009.11.23 00:00 | sell | 1634 | 0.10 | 88.818 | 88.868 | 88.788 | ||
3268 | 2009.11.23 00:10 | s/l | 1634 | 0.10 | 88.868 | 88.868 | 88.788 | -5.62 | 6141.74 |
3269 | 2009.11.23 00:10 | buy | 1635 | 0.10 | 88.886 | 88.836 | 88.936 | ||
3270 | 2009.11.23 00:20 | t/p | 1635 | 0.10 | 88.936 | 88.836 | 88.936 | 5.63 | 6147.37 |
3271 | 2009.11.23 00:20 | buy | 1636 | 0.10 | 88.958 | 88.908 | 89.008 | ||
3272 | 2009.11.23 00:27 | s/l | 1636 | 0.10 | 88.908 | 88.908 | 89.008 | -5.63 | 6141.74 |
3273 | 2009.11.23 00:27 | buy | 1637 | 0.10 | 88.910 | 88.860 | 88.960 | ||
3274 | 2009.11.23 00:50 | s/l | 1637 | 0.10 | 88.860 | 88.860 | 88.960 | -5.63 | 6136.11 |
3275 | 2009.11.23 00:50 | buy | 1638 | 0.10 | 88.880 | 88.830 | 88.930 | ||
3276 | 2009.11.23 01:00 | close | 1638 | 0.10 | 88.868 | 88.830 | 88.930 | -1.35 | 6134.76 |
3277 | 2009.11.23 01:00 | sell | 1639 | 0.10 | 88.868 | 88.918 | 88.838 | ||
3278 | 2009.11.23 01:02 | s/l | 1639 | 0.10 | 88.918 | 88.918 | 88.838 | -5.62 | 6129.14 |
3279 | 2009.11.23 01:02 | buy | 1640 | 0.10 | 88.958 | 88.908 | 89.008 | ||
3280 | 2009.11.23 01:15 | s/l | 1640 | 0.10 | 88.908 | 88.908 | 89.008 | -5.62 | 6123.52 |
3281 | 2009.11.23 01:15 | sell | 1641 | 0.10 | 88.881 | 88.931 | 88.851 | ||
3282 | 2009.11.23 01:45 | s/l | 1641 | 0.10 | 88.931 | 88.931 | 88.851 | -5.62 | 6117.90 |
3283 | 2009.11.23 01:45 | buy | 1642 | 0.10 | 88.947 | 88.897 | 88.997 | ||
3284 | 2009.11.23 02:20 | t/p | 1642 | 0.10 | 88.997 | 88.897 | 88.997 | 5.62 | 6123.52 |
3285 | 2009.11.23 02:20 | buy | 1643 | 0.10 | 89.036 | 88.986 | 89.086 | ||
3286 | 2009.11.23 02:27 | s/l | 1643 | 0.10 | 88.986 | 88.986 | 89.086 | -5.62 | 6117.90 |
3287 | 2009.11.23 02:27 | buy | 1644 | 0.10 | 89.001 | 88.951 | 89.051 | ||
3288 | 2009.11.23 02:27 | s/l | 1644 | 0.10 | 88.951 | 88.951 | 89.051 | -5.62 | 6112.28 |
3289 | 2009.11.23 02:27 | buy | 1645 | 0.10 | 88.967 | 88.917 | 89.017 | ||
3290 | 2009.11.23 03:02 | s/l | 1645 | 0.10 | 88.917 | 88.917 | 89.017 | -5.63 | 6106.65 |
3291 | 2009.11.23 03:02 | buy | 1646 | 0.10 | 88.928 | 88.878 | 88.978 | ||
3292 | 2009.11.23 03:07 | close | 1646 | 0.10 | 88.904 | 88.878 | 88.978 | -2.70 | 6103.95 |
3293 | 2009.11.23 03:07 | sell | 1647 | 0.10 | 88.904 | 88.954 | 88.874 | ||
3294 | 2009.11.23 03:10 | close | 1647 | 0.10 | 88.946 | 88.954 | 88.874 | -4.72 | 6099.23 |
3295 | 2009.11.23 03:10 | buy | 1648 | 0.10 | 88.946 | 88.896 | 88.996 | ||
3296 | 2009.11.23 03:45 | s/l | 1648 | 0.10 | 88.896 | 88.896 | 88.996 | -5.62 | 6093.61 |
3297 | 2009.11.23 03:45 | sell | 1649 | 0.10 | 88.893 | 88.943 | 88.863 | ||
3298 | 2009.11.23 03:59 | close | 1649 | 0.10 | 88.932 | 88.943 | 88.863 | -4.39 | 6089.22 |
3299 | 2009.11.23 03:59 | buy | 1650 | 0.10 | 88.932 | 88.882 | 88.982 | ||
3300 | 2009.11.23 04:50 | s/l | 1650 | 0.10 | 88.882 | 88.882 | 88.982 | -5.63 | 6083.59 |
3301 | 2009.11.23 04:50 | buy | 1651 | 0.10 | 88.894 | 88.844 | 88.944 | ||
3302 | 2009.11.23 06:00 | close | 1651 | 0.10 | 88.870 | 88.844 | 88.944 | -2.70 | 6080.89 |
3303 | 2009.11.23 06:00 | sell | 1652 | 0.10 | 88.870 | 88.920 | 88.840 | ||
3304 | 2009.11.23 06:07 | close | 1652 | 0.10 | 88.900 | 88.920 | 88.840 | -3.37 | 6077.52 |
3305 | 2009.11.23 06:07 | buy | 1653 | 0.10 | 88.900 | 88.850 | 88.950 | ||
3306 | 2009.11.23 06:10 | close | 1653 | 0.10 | 88.858 | 88.850 | 88.950 | -4.73 | 6072.79 |
3307 | 2009.11.23 06:10 | sell | 1654 | 0.10 | 88.858 | 88.908 | 88.828 | ||
3308 | 2009.11.23 06:37 | close | 1654 | 0.10 | 88.896 | 88.908 | 88.828 | -4.27 | 6068.52 |
3309 | 2009.11.23 06:37 | buy | 1655 | 0.10 | 88.896 | 88.846 | 88.946 | ||
3310 | 2009.11.23 06:40 | close | 1655 | 0.10 | 88.856 | 88.846 | 88.946 | -4.50 | 6064.02 |
3311 | 2009.11.23 06:40 | sell | 1656 | 0.10 | 88.856 | 88.906 | 88.826 | ||
3312 | 2009.11.23 07:20 | t/p | 1656 | 0.10 | 88.826 | 88.906 | 88.826 | 3.37 | 6067.39 |
3313 | 2009.11.23 07:20 | sell | 1657 | 0.10 | 88.800 | 88.850 | 88.770 | ||
3314 | 2009.11.23 07:45 | s/l | 1657 | 0.10 | 88.850 | 88.850 | 88.770 | -5.62 | 6061.77 |
3315 | 2009.11.23 07:45 | sell | 1658 | 0.10 | 88.832 | 88.882 | 88.802 | ||
3316 | 2009.11.23 08:05 | t/p | 1658 | 0.10 | 88.802 | 88.882 | 88.802 | 3.38 | 6065.15 |
3317 | 2009.11.23 08:05 | sell | 1659 | 0.10 | 88.769 | 88.819 | 88.739 | ||
3318 | 2009.11.23 08:07 | s/l | 1659 | 0.10 | 88.819 | 88.819 | 88.739 | -5.63 | 6059.52 |
3319 | 2009.11.23 08:07 | sell | 1660 | 0.10 | 88.814 | 88.864 | 88.784 | ||
3320 | 2009.11.23 08:10 | t/p | 1660 | 0.10 | 88.784 | 88.864 | 88.784 | 3.38 | 6062.90 |
3321 | 2009.11.23 08:10 | sell | 1661 | 0.10 | 88.723 | 88.773 | 88.693 | ||
3322 | 2009.11.23 08:15 | t/p | 1661 | 0.10 | 88.693 | 88.773 | 88.693 | 3.38 | 6066.28 |
3323 | 2009.11.23 08:15 | sell | 1662 | 0.10 | 88.655 | 88.705 | 88.625 | ||
3324 | 2009.11.23 08:20 | t/p | 1662 | 0.10 | 88.625 | 88.705 | 88.625 | 3.38 | 6069.66 |
3325 | 2009.11.23 08:20 | sell | 1663 | 0.10 | 88.564 | 88.614 | 88.534 | ||
3326 | 2009.11.23 08:22 | s/l | 1663 | 0.10 | 88.614 | 88.614 | 88.534 | -5.64 | 6064.02 |
3327 | 2009.11.23 08:22 | sell | 1664 | 0.10 | 88.609 | 88.659 | 88.579 | ||
3328 | 2009.11.23 08:27 | s/l | 1664 | 0.10 | 88.659 | 88.659 | 88.579 | -5.64 | 6058.38 |
3329 | 2009.11.23 08:27 | sell | 1665 | 0.10 | 88.655 | 88.705 | 88.625 | ||
3330 | 2009.11.23 08:50 | s/l | 1665 | 0.10 | 88.705 | 88.705 | 88.625 | -5.64 | 6052.74 |
3331 | 2009.11.23 08:50 | sell | 1666 | 0.10 | 88.700 | 88.750 | 88.670 | ||
3332 | 2009.11.23 09:05 | s/l | 1666 | 0.10 | 88.750 | 88.750 | 88.670 | -5.63 | 6047.11 |
3333 | 2009.11.23 09:05 | sell | 1667 | 0.10 | 88.730 | 88.780 | 88.700 | ||
3334 | 2009.11.23 09:10 | s/l | 1667 | 0.10 | 88.780 | 88.780 | 88.700 | -5.63 | 6041.48 |
3335 | 2009.11.23 09:10 | sell | 1668 | 0.10 | 88.791 | 88.841 | 88.761 | ||
3336 | 2009.11.23 09:15 | s/l | 1668 | 0.10 | 88.841 | 88.841 | 88.761 | -5.62 | 6035.86 |
3337 | 2009.11.23 09:15 | sell | 1669 | 0.10 | 88.851 | 88.901 | 88.821 | ||
3338 | 2009.11.23 09:20 | s/l | 1669 | 0.10 | 88.901 | 88.901 | 88.821 | -5.62 | 6030.24 |
3339 | 2009.11.23 09:20 | buy | 1670 | 0.10 | 88.932 | 88.882 | 88.982 | ||
3340 | 2009.11.23 09:22 | s/l | 1670 | 0.10 | 88.882 | 88.882 | 88.982 | -5.62 | 6024.62 |
3341 | 2009.11.23 09:22 | sell | 1671 | 0.10 | 88.872 | 88.922 | 88.842 | ||
3342 | 2009.11.23 09:25 | close | 1671 | 0.10 | 88.912 | 88.922 | 88.842 | -4.50 | 6020.12 |
3343 | 2009.11.23 09:25 | buy | 1672 | 0.10 | 88.912 | 88.862 | 88.962 | ||
3344 | 2009.11.23 09:27 | s/l | 1672 | 0.10 | 88.862 | 88.862 | 88.962 | -5.63 | 6014.49 |
3345 | 2009.11.23 09:27 | sell | 1673 | 0.10 | 88.831 | 88.881 | 88.801 | ||
3346 | 2009.11.23 09:27 | s/l | 1673 | 0.10 | 88.881 | 88.881 | 88.801 | -5.62 | 6008.87 |
3347 | 2009.11.23 09:27 | buy | 1674 | 0.10 | 88.930 | 88.880 | 88.980 | ||
3348 | 2009.11.23 09:32 | close | 1674 | 0.10 | 88.884 | 88.880 | 88.980 | -5.18 | 6003.69 |
3349 | 2009.11.23 09:32 | sell | 1675 | 0.10 | 88.884 | 88.934 | 88.854 | ||
3350 | 2009.11.23 09:35 | close | 1675 | 0.10 | 88.915 | 88.934 | 88.854 | -3.49 | 6000.20 |
3351 | 2009.11.23 09:35 | buy | 1676 | 0.10 | 88.915 | 88.865 | 88.965 | ||
3352 | 2009.11.23 09:37 | close | 1676 | 0.10 | 88.873 | 88.865 | 88.965 | -4.73 | 5995.47 |
3353 | 2009.11.23 09:37 | sell | 1677 | 0.10 | 88.873 | 88.923 | 88.843 | ||
3354 | 2009.11.23 09:40 | s/l | 1677 | 0.10 | 88.923 | 88.923 | 88.843 | -5.62 | 5989.85 |
3355 | 2009.11.23 09:40 | buy | 1678 | 0.10 | 88.948 | 88.898 | 88.998 | ||
3356 | 2009.11.23 10:05 | close | 1678 | 0.10 | 88.967 | 88.898 | 88.998 | 2.14 | 5991.99 |
3357 | 2009.11.23 10:05 | sell | 1679 | 0.10 | 88.967 | 89.017 | 88.937 | ||
3358 | 2009.11.23 10:07 | close | 1679 | 0.10 | 89.012 | 89.017 | 88.937 | -5.06 | 5986.93 |
3359 | 2009.11.23 10:07 | buy | 1680 | 0.10 | 89.012 | 88.962 | 89.062 | ||
3360 | 2009.11.23 10:10 | s/l | 1680 | 0.10 | 88.962 | 88.962 | 89.062 | -5.62 | 5981.31 |
3361 | 2009.11.23 10:10 | sell | 1681 | 0.10 | 88.943 | 88.993 | 88.913 | ||
3362 | 2009.11.23 10:20 | t/p | 1681 | 0.10 | 88.913 | 88.993 | 88.913 | 3.38 | 5984.69 |
3363 | 2009.11.23 10:20 | sell | 1682 | 0.10 | 88.856 | 88.906 | 88.826 | ||
3364 | 2009.11.23 10:27 | s/l | 1682 | 0.10 | 88.906 | 88.906 | 88.826 | -5.62 | 5979.07 |
3365 | 2009.11.23 10:27 | sell | 1683 | 0.10 | 88.905 | 88.955 | 88.875 | ||
3366 | 2009.11.23 10:32 | t/p | 1683 | 0.10 | 88.875 | 88.955 | 88.875 | 3.37 | 5982.44 |
3367 | 2009.11.23 10:32 | sell | 1684 | 0.10 | 88.849 | 88.899 | 88.819 | ||
3368 | 2009.11.23 10:50 | s/l | 1684 | 0.10 | 88.899 | 88.899 | 88.819 | -5.63 | 5976.81 |
3369 | 2009.11.23 10:50 | sell | 1685 | 0.10 | 88.885 | 88.935 | 88.855 | ||
3370 | 2009.11.23 11:20 | t/p | 1685 | 0.10 | 88.855 | 88.935 | 88.855 | 3.38 | 5980.19 |
3371 | 2009.11.23 11:20 | sell | 1686 | 0.10 | 88.815 | 88.865 | 88.785 | ||
3372 | 2009.11.23 11:32 | s/l | 1686 | 0.10 | 88.865 | 88.865 | 88.785 | -5.63 | 5974.56 |
3373 | 2009.11.23 11:32 | sell | 1687 | 0.10 | 88.871 | 88.921 | 88.841 | ||
3374 | 2009.11.23 11:50 | t/p | 1687 | 0.10 | 88.841 | 88.921 | 88.841 | 3.38 | 5977.94 |
3375 | 2009.11.23 11:50 | sell | 1688 | 0.10 | 88.806 | 88.856 | 88.776 | ||
3376 | 2009.11.23 12:02 | s/l | 1688 | 0.10 | 88.856 | 88.856 | 88.776 | -5.62 | 5972.32 |
3377 | 2009.11.23 12:02 | sell | 1689 | 0.10 | 88.859 | 88.909 | 88.829 | ||
3378 | 2009.11.23 12:20 | t/p | 1689 | 0.10 | 88.829 | 88.909 | 88.829 | 3.38 | 5975.70 |
3379 | 2009.11.23 12:20 | sell | 1690 | 0.10 | 88.805 | 88.855 | 88.775 | ||
3380 | 2009.11.23 12:45 | s/l | 1690 | 0.10 | 88.855 | 88.855 | 88.775 | -5.62 | 5970.08 |
3381 | 2009.11.23 12:45 | sell | 1691 | 0.10 | 88.837 | 88.887 | 88.807 | ||
3382 | 2009.11.23 13:50 | s/l | 1691 | 0.10 | 88.887 | 88.887 | 88.807 | -5.63 | 5964.45 |
3383 | 2009.11.23 13:50 | sell | 1692 | 0.10 | 88.867 | 88.917 | 88.837 | ||
3384 | 2009.11.23 14:45 | t/p | 1692 | 0.10 | 88.837 | 88.917 | 88.837 | 3.38 | 5967.83 |
3385 | 2009.11.23 14:45 | sell | 1693 | 0.10 | 88.780 | 88.830 | 88.750 | ||
3386 | 2009.11.23 14:50 | t/p | 1693 | 0.10 | 88.750 | 88.830 | 88.750 | 3.38 | 5971.21 |
3387 | 2009.11.23 14:50 | sell | 1694 | 0.10 | 88.727 | 88.777 | 88.697 | ||
3388 | 2009.11.23 14:57 | s/l | 1694 | 0.10 | 88.777 | 88.777 | 88.697 | -5.63 | 5965.58 |
3389 | 2009.11.23 14:57 | sell | 1695 | 0.10 | 88.780 | 88.830 | 88.750 | ||
3390 | 2009.11.23 14:59 | s/l | 1695 | 0.10 | 88.830 | 88.830 | 88.750 | -5.63 | 5959.95 |
3391 | 2009.11.23 14:59 | sell | 1696 | 0.10 | 88.829 | 88.879 | 88.799 | ||
3392 | 2009.11.23 15:20 | t/p | 1696 | 0.10 | 88.799 | 88.879 | 88.799 | 3.38 | 5963.33 |
3393 | 2009.11.23 15:20 | sell | 1697 | 0.10 | 88.755 | 88.805 | 88.725 | ||
3394 | 2009.11.23 15:27 | s/l | 1697 | 0.10 | 88.805 | 88.805 | 88.725 | -5.63 | 5957.70 |
3395 | 2009.11.23 15:27 | sell | 1698 | 0.10 | 88.787 | 88.837 | 88.757 | ||
3396 | 2009.11.23 15:40 | t/p | 1698 | 0.10 | 88.757 | 88.837 | 88.757 | 3.38 | 5961.08 |
3397 | 2009.11.23 15:40 | sell | 1699 | 0.10 | 88.732 | 88.782 | 88.702 | ||
3398 | 2009.11.23 15:43 | s/l | 1699 | 0.10 | 88.782 | 88.782 | 88.702 | -5.63 | 5955.45 |
3399 | 2009.11.23 15:43 | sell | 1700 | 0.10 | 88.797 | 88.847 | 88.767 | ||
3400 | 2009.11.23 15:50 | s/l | 1700 | 0.10 | 88.847 | 88.847 | 88.767 | -5.63 | 5949.82 |
3401 | 2009.11.23 15:50 | sell | 1701 | 0.10 | 88.835 | 88.885 | 88.805 | ||
3402 | 2009.11.23 15:59 | s/l | 1701 | 0.10 | 88.885 | 88.885 | 88.805 | -5.63 | 5944.19 |
3403 | 2009.11.23 15:59 | sell | 1702 | 0.10 | 88.874 | 88.924 | 88.844 | ||
3404 | 2009.11.23 16:07 | t/p | 1702 | 0.10 | 88.844 | 88.924 | 88.844 | 3.37 | 5947.56 |
3405 | 2009.11.23 16:07 | sell | 1703 | 0.10 | 88.810 | 88.860 | 88.780 | ||
3406 | 2009.11.23 16:10 | s/l | 1703 | 0.10 | 88.860 | 88.860 | 88.780 | -5.62 | 5941.94 |
3407 | 2009.11.23 16:10 | sell | 1704 | 0.10 | 88.904 | 88.954 | 88.874 | ||
3408 | 2009.11.23 16:15 | s/l | 1704 | 0.10 | 88.954 | 88.954 | 88.874 | -5.62 | 5936.32 |
3409 | 2009.11.23 16:15 | buy | 1705 | 0.10 | 88.980 | 88.930 | 89.030 | ||
3410 | 2009.11.23 16:17 | close | 1705 | 0.10 | 88.941 | 88.930 | 89.030 | -4.38 | 5931.94 |
3411 | 2009.11.23 16:17 | sell | 1706 | 0.10 | 88.941 | 88.991 | 88.911 | ||
3412 | 2009.11.23 16:20 | s/l | 1706 | 0.10 | 88.991 | 88.991 | 88.911 | -5.62 | 5926.32 |
3413 | 2009.11.23 16:20 | buy | 1707 | 0.10 | 89.036 | 88.986 | 89.086 | ||
3414 | 2009.11.23 16:22 | s/l | 1707 | 0.10 | 88.986 | 88.986 | 89.086 | -5.62 | 5920.70 |
3415 | 2009.11.23 16:22 | buy | 1708 | 0.10 | 88.999 | 88.949 | 89.049 | ||
3416 | 2009.11.23 16:27 | s/l | 1708 | 0.10 | 88.949 | 88.949 | 89.049 | -5.62 | 5915.08 |
3417 | 2009.11.23 16:27 | sell | 1709 | 0.10 | 88.941 | 88.991 | 88.911 | ||
3418 | 2009.11.23 16:30 | close | 1709 | 0.10 | 88.977 | 88.991 | 88.911 | -4.05 | 5911.03 |
3419 | 2009.11.23 16:30 | buy | 1710 | 0.10 | 88.977 | 88.927 | 89.027 | ||
3420 | 2009.11.23 16:45 | close | 1710 | 0.10 | 88.937 | 88.927 | 89.027 | -4.50 | 5906.53 |
3421 | 2009.11.23 16:45 | sell | 1711 | 0.10 | 88.937 | 88.987 | 88.907 | ||
3422 | 2009.11.23 16:59 | close | 1711 | 0.10 | 88.975 | 88.987 | 88.907 | -4.27 | 5902.26 |
3423 | 2009.11.23 16:59 | buy | 1712 | 0.10 | 88.975 | 88.925 | 89.025 | ||
3424 | 2009.11.23 17:02 | close | 1712 | 0.10 | 88.938 | 88.925 | 89.025 | -4.16 | 5898.10 |
3425 | 2009.11.23 17:02 | sell | 1713 | 0.10 | 88.938 | 88.988 | 88.908 | ||
3426 | 2009.11.23 17:10 | close | 1713 | 0.10 | 88.980 | 88.988 | 88.908 | -4.72 | 5893.38 |
3427 | 2009.11.23 17:10 | buy | 1714 | 0.10 | 88.980 | 88.930 | 89.030 | ||
3428 | 2009.11.23 17:40 | t/p | 1714 | 0.10 | 89.030 | 88.930 | 89.030 | 5.62 | 5899.00 |
3429 | 2009.11.23 17:40 | buy | 1715 | 0.10 | 89.077 | 89.027 | 89.127 | ||
3430 | 2009.11.23 17:50 | t/p | 1715 | 0.10 | 89.127 | 89.027 | 89.127 | 5.60 | 5904.60 |
3431 | 2009.11.23 17:50 | buy | 1716 | 0.10 | 89.201 | 89.151 | 89.251 | ||
3432 | 2009.11.23 17:52 | s/l | 1716 | 0.10 | 89.151 | 89.151 | 89.251 | -5.61 | 5898.99 |
3433 | 2009.11.23 17:52 | buy | 1717 | 0.10 | 89.160 | 89.110 | 89.210 | ||
3434 | 2009.11.23 17:57 | s/l | 1717 | 0.10 | 89.110 | 89.110 | 89.210 | -5.61 | 5893.38 |
3435 | 2009.11.23 17:57 | buy | 1718 | 0.10 | 89.118 | 89.068 | 89.168 | ||
3436 | 2009.11.23 18:20 | t/p | 1718 | 0.10 | 89.168 | 89.068 | 89.168 | 5.61 | 5898.99 |
3437 | 2009.11.23 18:20 | buy | 1719 | 0.10 | 89.193 | 89.143 | 89.243 | ||
3438 | 2009.11.23 18:40 | s/l | 1719 | 0.10 | 89.143 | 89.143 | 89.243 | -5.61 | 5893.38 |
3439 | 2009.11.23 18:40 | buy | 1720 | 0.10 | 89.162 | 89.112 | 89.212 | ||
3440 | 2009.11.23 18:50 | s/l | 1720 | 0.10 | 89.112 | 89.112 | 89.212 | -5.62 | 5887.76 |
3441 | 2009.11.23 18:50 | buy | 1721 | 0.10 | 89.117 | 89.067 | 89.167 | ||
3442 | 2009.11.23 19:20 | s/l | 1721 | 0.10 | 89.067 | 89.067 | 89.167 | -5.61 | 5882.15 |
3443 | 2009.11.23 19:20 | buy | 1722 | 0.10 | 89.071 | 89.021 | 89.121 | ||
3444 | 2009.11.23 20:50 | s/l | 1722 | 0.10 | 89.021 | 89.021 | 89.121 | -5.61 | 5876.54 |
3445 | 2009.11.23 20:50 | buy | 1723 | 0.10 | 89.005 | 88.955 | 89.055 | ||
3446 | 2009.11.23 21:59 | s/l | 1723 | 0.10 | 88.955 | 88.955 | 89.055 | -5.62 | 5870.92 |
3447 | 2009.11.23 21:59 | buy | 1724 | 0.10 | 88.975 | 88.925 | 89.025 | ||
3448 | 2009.11.23 22:40 | t/p | 1724 | 0.10 | 89.025 | 88.925 | 89.025 | 5.62 | 5876.54 |
3449 | 2009.11.23 22:40 | buy | 1725 | 0.10 | 89.045 | 88.995 | 89.095 | ||
3450 | 2009.11.23 22:50 | s/l | 1725 | 0.10 | 88.995 | 88.995 | 89.095 | -5.62 | 5870.92 |
3451 | 2009.11.23 22:50 | buy | 1726 | 0.10 | 88.998 | 88.948 | 89.048 | ||
3452 | 2009.11.23 23:02 | s/l | 1726 | 0.10 | 88.948 | 88.948 | 89.048 | -5.62 | 5865.30 |
3453 | 2009.11.23 23:02 | buy | 1727 | 0.10 | 88.941 | 88.891 | 88.991 | ||
3454 | 2009.11.23 23:07 | close | 1727 | 0.10 | 88.911 | 88.891 | 88.991 | -3.37 | 5861.93 |
3455 | 2009.11.23 23:07 | sell | 1728 | 0.10 | 88.911 | 88.961 | 88.881 | ||
3456 | 2009.11.23 23:10 | s/l | 1728 | 0.10 | 88.961 | 88.961 | 88.881 | -5.62 | 5856.31 |
3457 | 2009.11.23 23:10 | buy | 1729 | 0.10 | 88.983 | 88.933 | 89.033 | ||
3458 | 2009.11.23 23:45 | t/p | 1729 | 0.10 | 89.033 | 88.933 | 89.033 | 5.62 | 5861.93 |
3459 | 2009.11.23 23:45 | buy | 1730 | 0.10 | 89.053 | 89.003 | 89.103 | ||
3460 | 2009.11.24 00:35 | s/l | 1730 | 0.10 | 89.003 | 89.003 | 89.103 | -5.58 | 5856.35 |
3461 | 2009.11.24 00:35 | buy | 1731 | 0.10 | 89.015 | 88.965 | 89.065 | ||
3462 | 2009.11.24 00:45 | s/l | 1731 | 0.10 | 88.965 | 88.965 | 89.065 | -5.62 | 5850.73 |
3463 | 2009.11.24 00:45 | buy | 1732 | 0.10 | 88.954 | 88.904 | 89.004 | ||
3464 | 2009.11.24 00:50 | s/l | 1732 | 0.10 | 88.904 | 88.904 | 89.004 | -5.62 | 5845.11 |
3465 | 2009.11.24 00:50 | sell | 1733 | 0.10 | 88.886 | 88.936 | 88.856 | ||
3466 | 2009.11.24 00:52 | close | 1733 | 0.10 | 88.930 | 88.936 | 88.856 | -4.95 | 5840.16 |
3467 | 2009.11.24 00:52 | buy | 1734 | 0.10 | 88.930 | 88.880 | 88.980 | ||
3468 | 2009.11.24 01:15 | s/l | 1734 | 0.10 | 88.880 | 88.880 | 88.980 | -5.62 | 5834.54 |
3469 | 2009.11.24 01:15 | buy | 1735 | 0.10 | 88.894 | 88.844 | 88.944 | ||
3470 | 2009.11.24 01:20 | close | 1735 | 0.10 | 88.845 | 88.844 | 88.944 | -5.52 | 5829.02 |
3471 | 2009.11.24 01:20 | sell | 1736 | 0.10 | 88.845 | 88.895 | 88.815 | ||
3472 | 2009.11.24 01:27 | close | 1736 | 0.10 | 88.894 | 88.895 | 88.815 | -5.51 | 5823.51 |
3473 | 2009.11.24 01:27 | buy | 1737 | 0.10 | 88.894 | 88.844 | 88.944 | ||
3474 | 2009.11.24 01:45 | close | 1737 | 0.10 | 88.857 | 88.844 | 88.944 | -4.16 | 5819.35 |
3475 | 2009.11.24 01:45 | sell | 1738 | 0.10 | 88.857 | 88.907 | 88.827 | ||
3476 | 2009.11.24 02:00 | close | 1738 | 0.10 | 88.859 | 88.907 | 88.827 | -0.23 | 5819.12 |
3477 | 2009.11.24 02:00 | buy | 1739 | 0.10 | 88.859 | 88.809 | 88.909 | ||
3478 | 2009.11.24 02:46 | close | 1739 | 0.10 | 88.818 | 88.809 | 88.909 | -4.62 | 5814.50 |
3479 | 2009.11.24 02:46 | sell | 1740 | 0.10 | 88.818 | 88.868 | 88.788 | ||
3480 | 2009.11.24 02:50 | close | 1740 | 0.10 | 88.848 | 88.868 | 88.788 | -3.38 | 5811.12 |
3481 | 2009.11.24 02:50 | buy | 1741 | 0.10 | 88.848 | 88.798 | 88.898 | ||
3482 | 2009.11.24 02:53 | close | 1741 | 0.10 | 88.823 | 88.798 | 88.898 | -2.81 | 5808.31 |
3483 | 2009.11.24 02:53 | sell | 1742 | 0.10 | 88.823 | 88.873 | 88.793 | ||
3484 | 2009.11.24 02:56 | close | 1742 | 0.10 | 88.857 | 88.873 | 88.793 | -3.83 | 5804.48 |
3485 | 2009.11.24 02:56 | buy | 1743 | 0.10 | 88.857 | 88.807 | 88.907 | ||
3486 | 2009.11.24 03:40 | t/p | 1743 | 0.10 | 88.907 | 88.807 | 88.907 | 5.62 | 5810.10 |
3487 | 2009.11.24 03:40 | buy | 1744 | 0.10 | 88.938 | 88.888 | 88.988 | ||
3488 | 2009.11.24 04:20 | s/l | 1744 | 0.10 | 88.888 | 88.888 | 88.988 | -5.63 | 5804.47 |
3489 | 2009.11.24 04:20 | buy | 1745 | 0.10 | 88.899 | 88.849 | 88.949 | ||
3490 | 2009.11.24 05:00 | close | 1745 | 0.10 | 88.884 | 88.849 | 88.949 | -1.69 | 5802.78 |
3491 | 2009.11.24 05:00 | sell | 1746 | 0.10 | 88.884 | 88.934 | 88.854 | ||
3492 | 2009.11.24 05:20 | t/p | 1746 | 0.10 | 88.854 | 88.934 | 88.854 | 3.38 | 5806.16 |
3493 | 2009.11.24 05:20 | sell | 1747 | 0.10 | 88.810 | 88.860 | 88.780 | ||
3494 | 2009.11.24 05:27 | s/l | 1747 | 0.10 | 88.860 | 88.860 | 88.780 | -5.62 | 5800.54 |
3495 | 2009.11.24 05:27 | sell | 1748 | 0.10 | 88.859 | 88.909 | 88.829 | ||
3496 | 2009.11.24 05:45 | s/l | 1748 | 0.10 | 88.909 | 88.909 | 88.829 | -5.62 | 5794.92 |
3497 | 2009.11.24 05:45 | sell | 1749 | 0.10 | 88.892 | 88.942 | 88.862 | ||
3498 | 2009.11.24 06:02 | close | 1749 | 0.10 | 88.909 | 88.942 | 88.862 | -1.91 | 5793.01 |
3499 | 2009.11.24 06:02 | buy | 1750 | 0.10 | 88.909 | 88.859 | 88.959 | ||
3500 | 2009.11.24 06:15 | s/l | 1750 | 0.10 | 88.859 | 88.859 | 88.959 | -5.62 | 5787.39 |
3501 | 2009.11.24 06:15 | sell | 1751 | 0.10 | 88.856 | 88.906 | 88.826 | ||
3502 | 2009.11.24 06:50 | t/p | 1751 | 0.10 | 88.826 | 88.906 | 88.826 | 3.38 | 5790.77 |
3503 | 2009.11.24 06:50 | sell | 1752 | 0.10 | 88.776 | 88.826 | 88.746 | ||
3504 | 2009.11.24 06:57 | s/l | 1752 | 0.10 | 88.826 | 88.826 | 88.746 | -5.63 | 5785.14 |
3505 | 2009.11.24 06:57 | sell | 1753 | 0.10 | 88.807 | 88.857 | 88.777 | ||
3506 | 2009.11.24 07:00 | close | 1753 | 0.10 | 88.844 | 88.857 | 88.777 | -4.16 | 5780.98 |
3507 | 2009.11.24 07:00 | buy | 1754 | 0.10 | 88.844 | 88.794 | 88.894 | ||
3508 | 2009.11.24 07:02 | close | 1754 | 0.10 | 88.817 | 88.794 | 88.894 | -3.04 | 5777.94 |
3509 | 2009.11.24 07:02 | sell | 1755 | 0.10 | 88.817 | 88.867 | 88.787 | ||
3510 | 2009.11.24 07:07 | close | 1755 | 0.10 | 88.845 | 88.867 | 88.787 | -3.15 | 5774.79 |
3511 | 2009.11.24 07:07 | buy | 1756 | 0.10 | 88.845 | 88.795 | 88.895 | ||
3512 | 2009.11.24 07:10 | s/l | 1756 | 0.10 | 88.795 | 88.795 | 88.895 | -5.63 | 5769.16 |
3513 | 2009.11.24 07:10 | sell | 1757 | 0.10 | 88.793 | 88.843 | 88.763 | ||
3514 | 2009.11.24 07:20 | t/p | 1757 | 0.10 | 88.763 | 88.843 | 88.763 | 3.38 | 5772.54 |
3515 | 2009.11.24 07:20 | sell | 1758 | 0.10 | 88.737 | 88.787 | 88.707 | ||
3516 | 2009.11.24 07:27 | s/l | 1758 | 0.10 | 88.787 | 88.787 | 88.707 | -5.63 | 5766.91 |
3517 | 2009.11.24 07:27 | sell | 1759 | 0.10 | 88.769 | 88.819 | 88.739 | ||
3518 | 2009.11.24 07:45 | t/p | 1759 | 0.10 | 88.739 | 88.819 | 88.739 | 3.38 | 5770.29 |
3519 | 2009.11.24 07:45 | sell | 1760 | 0.10 | 88.698 | 88.748 | 88.668 | ||
3520 | 2009.11.24 08:07 | t/p | 1760 | 0.10 | 88.668 | 88.748 | 88.668 | 3.38 | 5773.67 |
3521 | 2009.11.24 08:07 | sell | 1761 | 0.10 | 88.644 | 88.694 | 88.614 | ||
3522 | 2009.11.24 08:10 | s/l | 1761 | 0.10 | 88.694 | 88.694 | 88.614 | -5.64 | 5768.03 |
3523 | 2009.11.24 08:10 | sell | 1762 | 0.10 | 88.694 | 88.744 | 88.664 | ||
3524 | 2009.11.24 08:20 | s/l | 1762 | 0.10 | 88.744 | 88.744 | 88.664 | -5.63 | 5762.40 |
3525 | 2009.11.24 08:20 | sell | 1763 | 0.10 | 88.753 | 88.803 | 88.723 | ||
3526 | 2009.11.24 08:33 | t/p | 1763 | 0.10 | 88.723 | 88.803 | 88.723 | 3.38 | 5765.78 |
3527 | 2009.11.24 08:33 | sell | 1764 | 0.10 | 88.692 | 88.742 | 88.662 | ||
3528 | 2009.11.24 08:46 | t/p | 1764 | 0.10 | 88.662 | 88.742 | 88.662 | 3.39 | 5769.17 |
3529 | 2009.11.24 08:46 | sell | 1765 | 0.10 | 88.623 | 88.673 | 88.593 | ||
3530 | 2009.11.24 08:56 | s/l | 1765 | 0.10 | 88.673 | 88.673 | 88.593 | -5.64 | 5763.53 |
3531 | 2009.11.24 08:56 | sell | 1766 | 0.10 | 88.663 | 88.713 | 88.633 | ||
3532 | 2009.11.24 09:15 | t/p | 1766 | 0.10 | 88.633 | 88.713 | 88.633 | 3.38 | 5766.91 |
3533 | 2009.11.24 09:15 | sell | 1767 | 0.10 | 88.590 | 88.640 | 88.560 | ||
3534 | 2009.11.24 09:33 | s/l | 1767 | 0.10 | 88.640 | 88.640 | 88.560 | -5.64 | 5761.27 |
3535 | 2009.11.24 09:33 | sell | 1768 | 0.10 | 88.631 | 88.681 | 88.601 | ||
3536 | 2009.11.24 09:46 | s/l | 1768 | 0.10 | 88.681 | 88.681 | 88.601 | -5.64 | 5755.63 |
3537 | 2009.11.24 09:46 | sell | 1769 | 0.10 | 88.665 | 88.715 | 88.635 | ||
3538 | 2009.11.24 10:45 | t/p | 1769 | 0.10 | 88.635 | 88.715 | 88.635 | 3.38 | 5759.01 |
3539 | 2009.11.24 10:45 | sell | 1770 | 0.10 | 88.605 | 88.655 | 88.575 | ||
3540 | 2009.11.24 11:10 | s/l | 1770 | 0.10 | 88.655 | 88.655 | 88.575 | -5.64 | 5753.37 |
3541 | 2009.11.24 11:10 | sell | 1771 | 0.10 | 88.652 | 88.702 | 88.622 | ||
3542 | 2009.11.24 11:15 | s/l | 1771 | 0.10 | 88.702 | 88.702 | 88.622 | -5.64 | 5747.73 |
3543 | 2009.11.24 11:15 | sell | 1772 | 0.10 | 88.683 | 88.733 | 88.653 | ||
3544 | 2009.11.24 11:20 | s/l | 1772 | 0.10 | 88.733 | 88.733 | 88.653 | -5.63 | 5742.10 |
3545 | 2009.11.24 11:20 | sell | 1773 | 0.10 | 88.715 | 88.765 | 88.685 | ||
3546 | 2009.11.24 11:27 | t/p | 1773 | 0.10 | 88.685 | 88.765 | 88.685 | 3.38 | 5745.48 |
3547 | 2009.11.24 11:27 | sell | 1774 | 0.10 | 88.662 | 88.712 | 88.632 | ||
3548 | 2009.11.24 11:40 | s/l | 1774 | 0.10 | 88.712 | 88.712 | 88.632 | -5.64 | 5739.84 |
3549 | 2009.11.24 11:40 | sell | 1775 | 0.10 | 88.700 | 88.750 | 88.670 | ||
3550 | 2009.11.24 11:50 | s/l | 1775 | 0.10 | 88.750 | 88.750 | 88.670 | -5.63 | 5734.21 |
3551 | 2009.11.24 11:50 | sell | 1776 | 0.10 | 88.755 | 88.805 | 88.725 | ||
3552 | 2009.11.24 11:59 | t/p | 1776 | 0.10 | 88.725 | 88.805 | 88.725 | 3.38 | 5737.59 |
3553 | 2009.11.24 11:59 | sell | 1777 | 0.10 | 88.679 | 88.729 | 88.649 | ||
3554 | 2009.11.24 12:20 | t/p | 1777 | 0.10 | 88.649 | 88.729 | 88.649 | 3.39 | 5740.98 |
3555 | 2009.11.24 12:20 | sell | 1778 | 0.10 | 88.614 | 88.664 | 88.584 | ||
3556 | 2009.11.24 12:45 | s/l | 1778 | 0.10 | 88.664 | 88.664 | 88.584 | -5.64 | 5735.34 |
3557 | 2009.11.24 12:45 | sell | 1779 | 0.10 | 88.651 | 88.701 | 88.621 | ||
3558 | 2009.11.24 13:02 | s/l | 1779 | 0.10 | 88.701 | 88.701 | 88.621 | -5.63 | 5729.71 |
3559 | 2009.11.24 13:02 | sell | 1780 | 0.10 | 88.683 | 88.733 | 88.653 | ||
3560 | 2009.11.24 13:20 | t/p | 1780 | 0.10 | 88.653 | 88.733 | 88.653 | 3.39 | 5733.10 |
3561 | 2009.11.24 13:20 | sell | 1781 | 0.10 | 88.604 | 88.654 | 88.574 | ||
3562 | 2009.11.24 13:27 | s/l | 1781 | 0.10 | 88.654 | 88.654 | 88.574 | -5.64 | 5727.46 |
3563 | 2009.11.24 13:27 | sell | 1782 | 0.10 | 88.636 | 88.686 | 88.606 | ||
3564 | 2009.11.24 13:37 | s/l | 1782 | 0.10 | 88.686 | 88.686 | 88.606 | -5.64 | 5721.82 |
3565 | 2009.11.24 13:37 | sell | 1783 | 0.10 | 88.675 | 88.725 | 88.645 | ||
3566 | 2009.11.24 13:45 | t/p | 1783 | 0.10 | 88.645 | 88.725 | 88.645 | 3.39 | 5725.21 |
3567 | 2009.11.24 13:45 | sell | 1784 | 0.10 | 88.593 | 88.643 | 88.563 | ||
3568 | 2009.11.24 14:15 | t/p | 1784 | 0.10 | 88.563 | 88.643 | 88.563 | 3.38 | 5728.59 |
3569 | 2009.11.24 14:15 | sell | 1785 | 0.10 | 88.531 | 88.581 | 88.501 | ||
3570 | 2009.11.24 14:40 | t/p | 1785 | 0.10 | 88.501 | 88.581 | 88.501 | 3.39 | 5731.98 |
3571 | 2009.11.24 14:40 | sell | 1786 | 0.10 | 88.463 | 88.513 | 88.433 | ||
3572 | 2009.11.24 14:45 | t/p | 1786 | 0.10 | 88.433 | 88.513 | 88.433 | 3.39 | 5735.37 |
3573 | 2009.11.24 14:45 | sell | 1787 | 0.10 | 88.413 | 88.463 | 88.383 | ||
3574 | 2009.11.24 14:50 | t/p | 1787 | 0.10 | 88.383 | 88.463 | 88.383 | 3.39 | 5738.76 |
3575 | 2009.11.24 14:50 | sell | 1788 | 0.10 | 88.345 | 88.395 | 88.315 | ||
3576 | 2009.11.24 14:52 | s/l | 1788 | 0.10 | 88.395 | 88.395 | 88.315 | -5.66 | 5733.10 |
3577 | 2009.11.24 14:52 | sell | 1789 | 0.10 | 88.379 | 88.429 | 88.349 | ||
3578 | 2009.11.24 14:57 | s/l | 1789 | 0.10 | 88.429 | 88.429 | 88.349 | -5.66 | 5727.44 |
3579 | 2009.11.24 14:57 | sell | 1790 | 0.10 | 88.413 | 88.463 | 88.383 | ||
3580 | 2009.11.24 15:10 | s/l | 1790 | 0.10 | 88.463 | 88.463 | 88.383 | -5.65 | 5721.79 |
3581 | 2009.11.24 15:10 | sell | 1791 | 0.10 | 88.458 | 88.508 | 88.428 | ||
3582 | 2009.11.24 15:15 | s/l | 1791 | 0.10 | 88.508 | 88.508 | 88.428 | -5.65 | 5716.14 |
3583 | 2009.11.24 15:15 | sell | 1792 | 0.10 | 88.496 | 88.546 | 88.466 | ||
3584 | 2009.11.24 15:20 | s/l | 1792 | 0.10 | 88.546 | 88.546 | 88.466 | -5.64 | 5710.50 |
3585 | 2009.11.24 15:20 | sell | 1793 | 0.10 | 88.535 | 88.585 | 88.505 | ||
3586 | 2009.11.24 15:27 | t/p | 1793 | 0.10 | 88.505 | 88.585 | 88.505 | 3.39 | 5713.89 |
3587 | 2009.11.24 15:27 | sell | 1794 | 0.10 | 88.483 | 88.533 | 88.453 | ||
3588 | 2009.11.24 15:27 | s/l | 1794 | 0.10 | 88.533 | 88.533 | 88.453 | -5.64 | 5708.25 |
3589 | 2009.11.24 15:27 | sell | 1795 | 0.10 | 88.529 | 88.579 | 88.499 | ||
3590 | 2009.11.24 15:50 | t/p | 1795 | 0.10 | 88.499 | 88.579 | 88.499 | 3.39 | 5711.64 |
3591 | 2009.11.24 15:50 | sell | 1796 | 0.10 | 88.464 | 88.514 | 88.434 | ||
3592 | 2009.11.24 15:59 | s/l | 1796 | 0.10 | 88.514 | 88.514 | 88.434 | -5.65 | 5705.99 |
3593 | 2009.11.24 15:59 | sell | 1797 | 0.10 | 88.494 | 88.544 | 88.464 | ||
3594 | 2009.11.24 16:02 | s/l | 1797 | 0.10 | 88.544 | 88.544 | 88.464 | -5.65 | 5700.34 |
3595 | 2009.11.24 16:02 | sell | 1798 | 0.10 | 88.581 | 88.631 | 88.551 | ||
3596 | 2009.11.24 16:15 | t/p | 1798 | 0.10 | 88.551 | 88.631 | 88.551 | 3.39 | 5703.73 |
3597 | 2009.11.24 16:15 | sell | 1799 | 0.10 | 88.495 | 88.545 | 88.465 | ||
3598 | 2009.11.24 16:20 | t/p | 1799 | 0.10 | 88.465 | 88.545 | 88.465 | 3.39 | 5707.12 |
3599 | 2009.11.24 16:20 | sell | 1800 | 0.10 | 88.438 | 88.488 | 88.408 | ||
3600 | 2009.11.24 16:27 | s/l | 1800 | 0.10 | 88.488 | 88.488 | 88.408 | -5.65 | 5701.47 |
3601 | 2009.11.24 16:27 | sell | 1801 | 0.10 | 88.495 | 88.545 | 88.465 | ||
3602 | 2009.11.24 16:32 | t/p | 1801 | 0.10 | 88.465 | 88.545 | 88.465 | 3.39 | 5704.86 |
3603 | 2009.11.24 16:32 | sell | 1802 | 0.10 | 88.435 | 88.485 | 88.405 | ||
3604 | 2009.11.24 16:40 | s/l | 1802 | 0.10 | 88.485 | 88.485 | 88.405 | -5.65 | 5699.21 |
3605 | 2009.11.24 16:40 | sell | 1803 | 0.10 | 88.473 | 88.523 | 88.443 | ||
3606 | 2009.11.24 16:50 | s/l | 1803 | 0.10 | 88.523 | 88.523 | 88.443 | -5.65 | 5693.56 |
3607 | 2009.11.24 16:50 | sell | 1804 | 0.10 | 88.531 | 88.581 | 88.501 | ||
3608 | 2009.11.24 17:02 | t/p | 1804 | 0.10 | 88.501 | 88.581 | 88.501 | 3.39 | 5696.95 |
3609 | 2009.11.24 17:02 | sell | 1805 | 0.10 | 88.466 | 88.516 | 88.436 | ||
3610 | 2009.11.24 17:10 | s/l | 1805 | 0.10 | 88.516 | 88.516 | 88.436 | -5.65 | 5691.30 |
3611 | 2009.11.24 17:10 | sell | 1806 | 0.10 | 88.504 | 88.554 | 88.474 | ||
3612 | 2009.11.24 17:20 | s/l | 1806 | 0.10 | 88.554 | 88.554 | 88.474 | -5.64 | 5685.66 |
3613 | 2009.11.24 17:20 | sell | 1807 | 0.10 | 88.561 | 88.611 | 88.531 | ||
3614 | 2009.11.24 17:32 | t/p | 1807 | 0.10 | 88.531 | 88.611 | 88.531 | 3.39 | 5689.05 |
3615 | 2009.11.24 17:32 | sell | 1808 | 0.10 | 88.508 | 88.558 | 88.478 | ||
3616 | 2009.11.24 17:40 | s/l | 1808 | 0.10 | 88.558 | 88.558 | 88.478 | -5.64 | 5683.41 |
3617 | 2009.11.24 17:40 | sell | 1809 | 0.10 | 88.554 | 88.604 | 88.524 | ||
3618 | 2009.11.24 17:45 | s/l | 1809 | 0.10 | 88.604 | 88.604 | 88.524 | -5.64 | 5677.77 |
3619 | 2009.11.24 17:45 | sell | 1810 | 0.10 | 88.588 | 88.638 | 88.558 | ||
3620 | 2009.11.24 17:50 | s/l | 1810 | 0.10 | 88.638 | 88.638 | 88.558 | -5.64 | 5672.13 |
3621 | 2009.11.24 17:50 | sell | 1811 | 0.10 | 88.623 | 88.673 | 88.593 | ||
3622 | 2009.11.24 18:03 | t/p | 1811 | 0.10 | 88.593 | 88.673 | 88.593 | 3.39 | 5675.52 |
3623 | 2009.11.24 18:03 | sell | 1812 | 0.10 | 88.545 | 88.595 | 88.515 | ||
3624 | 2009.11.24 18:16 | t/p | 1812 | 0.10 | 88.515 | 88.595 | 88.515 | 3.39 | 5678.91 |
3625 | 2009.11.24 18:16 | sell | 1813 | 0.10 | 88.495 | 88.545 | 88.465 | ||
3626 | 2009.11.24 18:30 | s/l | 1813 | 0.10 | 88.545 | 88.545 | 88.465 | -5.64 | 5673.27 |
3627 | 2009.11.24 18:30 | sell | 1814 | 0.10 | 88.527 | 88.577 | 88.497 | ||
3628 | 2009.11.24 19:20 | t/p | 1814 | 0.10 | 88.497 | 88.577 | 88.497 | 3.39 | 5676.66 |
3629 | 2009.11.24 19:20 | sell | 1815 | 0.10 | 88.474 | 88.524 | 88.444 | ||
3630 | 2009.11.24 19:30 | s/l | 1815 | 0.10 | 88.524 | 88.524 | 88.444 | -5.65 | 5671.01 |
3631 | 2009.11.24 19:30 | sell | 1816 | 0.10 | 88.510 | 88.560 | 88.480 | ||
3632 | 2009.11.24 19:37 | s/l | 1816 | 0.10 | 88.560 | 88.560 | 88.480 | -5.65 | 5665.36 |
3633 | 2009.11.24 19:37 | sell | 1817 | 0.10 | 88.540 | 88.590 | 88.510 | ||
3634 | 2009.11.24 19:45 | t/p | 1817 | 0.10 | 88.510 | 88.590 | 88.510 | 3.39 | 5668.75 |
3635 | 2009.11.24 19:45 | sell | 1818 | 0.10 | 88.467 | 88.517 | 88.437 | ||
3636 | 2009.11.24 20:20 | s/l | 1818 | 0.10 | 88.517 | 88.517 | 88.437 | -5.65 | 5663.10 |
3637 | 2009.11.24 20:20 | sell | 1819 | 0.10 | 88.515 | 88.565 | 88.485 | ||
3638 | 2009.11.24 20:37 | t/p | 1819 | 0.10 | 88.485 | 88.565 | 88.485 | 3.39 | 5666.49 |
3639 | 2009.11.24 20:37 | sell | 1820 | 0.10 | 88.457 | 88.507 | 88.427 | ||
3640 | 2009.11.24 20:40 | s/l | 1820 | 0.10 | 88.507 | 88.507 | 88.427 | -5.64 | 5660.85 |
3641 | 2009.11.24 20:40 | sell | 1821 | 0.10 | 88.506 | 88.556 | 88.476 | ||
3642 | 2009.11.24 20:45 | s/l | 1821 | 0.10 | 88.556 | 88.556 | 88.476 | -5.65 | 5655.20 |
3643 | 2009.11.24 20:45 | sell | 1822 | 0.10 | 88.536 | 88.586 | 88.506 | ||
3644 | 2009.11.24 21:20 | s/l | 1822 | 0.10 | 88.586 | 88.586 | 88.506 | -5.65 | 5649.55 |
3645 | 2009.11.24 21:20 | sell | 1823 | 0.10 | 88.577 | 88.627 | 88.547 | ||
3646 | 2009.11.24 21:45 | t/p | 1823 | 0.10 | 88.547 | 88.627 | 88.547 | 3.39 | 5652.94 |
3647 | 2009.11.24 21:45 | sell | 1824 | 0.10 | 88.524 | 88.574 | 88.494 | ||
3648 | 2009.11.24 22:20 | s/l | 1824 | 0.10 | 88.574 | 88.574 | 88.494 | -5.64 | 5647.30 |
3649 | 2009.11.24 22:20 | sell | 1825 | 0.10 | 88.554 | 88.604 | 88.524 | ||
3650 | 2009.11.24 22:50 | t/p | 1825 | 0.10 | 88.524 | 88.604 | 88.524 | 3.38 | 5650.68 |
3651 | 2009.11.24 22:50 | sell | 1826 | 0.10 | 88.502 | 88.552 | 88.472 | ||
3652 | 2009.11.24 23:20 | t/p | 1826 | 0.10 | 88.472 | 88.552 | 88.472 | 3.39 | 5654.07 |
3653 | 2009.11.24 23:20 | sell | 1827 | 0.10 | 88.452 | 88.502 | 88.422 | ||
3654 | 2009.11.24 23:27 | s/l | 1827 | 0.10 | 88.502 | 88.502 | 88.422 | -5.65 | 5648.42 |
3655 | 2009.11.24 23:27 | sell | 1828 | 0.10 | 88.484 | 88.534 | 88.454 | ||
3656 | 2009.11.24 23:50 | s/l | 1828 | 0.10 | 88.534 | 88.534 | 88.454 | -5.65 | 5642.77 |
3657 | 2009.11.24 23:50 | sell | 1829 | 0.10 | 88.515 | 88.565 | 88.485 | ||
3658 | 2009.11.25 00:20 | s/l | 1829 | 0.10 | 88.565 | 88.565 | 88.485 | -5.87 | 5636.90 |
3659 | 2009.11.25 00:20 | sell | 1830 | 0.10 | 88.554 | 88.604 | 88.524 | ||
3660 | 2009.11.25 00:45 | s/l | 1830 | 0.10 | 88.604 | 88.604 | 88.524 | -5.65 | 5631.25 |
3661 | 2009.11.25 00:45 | sell | 1831 | 0.10 | 88.589 | 88.639 | 88.559 | ||
3662 | 2009.11.25 01:07 | s/l | 1831 | 0.10 | 88.639 | 88.639 | 88.559 | -5.64 | 5625.61 |
3663 | 2009.11.25 01:07 | sell | 1832 | 0.10 | 88.623 | 88.673 | 88.593 | ||
3664 | 2009.11.25 01:15 | t/p | 1832 | 0.10 | 88.593 | 88.673 | 88.593 | 3.39 | 5629.00 |
3665 | 2009.11.25 01:15 | sell | 1833 | 0.10 | 88.561 | 88.611 | 88.531 | ||
3666 | 2009.11.25 01:33 | t/p | 1833 | 0.10 | 88.531 | 88.611 | 88.531 | 3.39 | 5632.39 |
3667 | 2009.11.25 01:33 | sell | 1834 | 0.10 | 88.498 | 88.548 | 88.468 | ||
3668 | 2009.11.25 01:46 | t/p | 1834 | 0.10 | 88.468 | 88.548 | 88.468 | 3.39 | 5635.78 |
3669 | 2009.11.25 01:46 | sell | 1835 | 0.10 | 88.425 | 88.475 | 88.395 | ||
3670 | 2009.11.25 01:56 | s/l | 1835 | 0.10 | 88.475 | 88.475 | 88.395 | -5.65 | 5630.13 |
3671 | 2009.11.25 01:56 | sell | 1836 | 0.10 | 88.467 | 88.517 | 88.437 | ||
3672 | 2009.11.25 02:10 | t/p | 1836 | 0.10 | 88.437 | 88.517 | 88.437 | 3.39 | 5633.52 |
3673 | 2009.11.25 02:10 | sell | 1837 | 0.10 | 88.408 | 88.458 | 88.378 | ||
3674 | 2009.11.25 02:20 | t/p | 1837 | 0.10 | 88.378 | 88.458 | 88.378 | 3.39 | 5636.91 |
3675 | 2009.11.25 02:20 | sell | 1838 | 0.10 | 88.303 | 88.353 | 88.273 | ||
3676 | 2009.11.25 02:22 | s/l | 1838 | 0.10 | 88.353 | 88.353 | 88.273 | -5.66 | 5631.25 |
3677 | 2009.11.25 02:22 | sell | 1839 | 0.10 | 88.333 | 88.383 | 88.303 | ||
3678 | 2009.11.25 02:27 | s/l | 1839 | 0.10 | 88.383 | 88.383 | 88.303 | -5.66 | 5625.59 |
3679 | 2009.11.25 02:27 | sell | 1840 | 0.10 | 88.363 | 88.413 | 88.333 | ||
3680 | 2009.11.25 02:45 | t/p | 1840 | 0.10 | 88.333 | 88.413 | 88.333 | 3.40 | 5628.99 |
3681 | 2009.11.25 02:45 | sell | 1841 | 0.10 | 88.278 | 88.328 | 88.248 | ||
3682 | 2009.11.25 02:50 | t/p | 1841 | 0.10 | 88.248 | 88.328 | 88.248 | 3.40 | 5632.39 |
3683 | 2009.11.25 02:50 | sell | 1842 | 0.10 | 88.214 | 88.264 | 88.184 | ||
3684 | 2009.11.25 02:52 | s/l | 1842 | 0.10 | 88.264 | 88.264 | 88.184 | -5.66 | 5626.73 |
3685 | 2009.11.25 02:52 | sell | 1843 | 0.10 | 88.246 | 88.296 | 88.216 | ||
3686 | 2009.11.25 02:57 | s/l | 1843 | 0.10 | 88.296 | 88.296 | 88.216 | -5.66 | 5621.07 |
3687 | 2009.11.25 02:57 | sell | 1844 | 0.10 | 88.278 | 88.328 | 88.248 | ||
3688 | 2009.11.25 03:02 | t/p | 1844 | 0.10 | 88.248 | 88.328 | 88.248 | 3.40 | 5624.47 |
3689 | 2009.11.25 03:02 | sell | 1845 | 0.10 | 88.204 | 88.254 | 88.174 | ||
3690 | 2009.11.25 03:10 | s/l | 1845 | 0.10 | 88.254 | 88.254 | 88.174 | -5.67 | 5618.80 |
3691 | 2009.11.25 03:10 | sell | 1846 | 0.10 | 88.238 | 88.288 | 88.208 | ||
3692 | 2009.11.25 03:20 | s/l | 1846 | 0.10 | 88.288 | 88.288 | 88.208 | -5.66 | 5613.14 |
3693 | 2009.11.25 03:20 | sell | 1847 | 0.10 | 88.290 | 88.340 | 88.260 | ||
3694 | 2009.11.25 03:50 | s/l | 1847 | 0.10 | 88.340 | 88.340 | 88.260 | -5.66 | 5607.48 |
3695 | 2009.11.25 03:50 | sell | 1848 | 0.10 | 88.341 | 88.391 | 88.311 | ||
3696 | 2009.11.25 04:15 | t/p | 1848 | 0.10 | 88.311 | 88.391 | 88.311 | 3.40 | 5610.88 |
3697 | 2009.11.25 04:15 | sell | 1849 | 0.10 | 88.285 | 88.335 | 88.255 | ||
3698 | 2009.11.25 05:20 | s/l | 1849 | 0.10 | 88.335 | 88.335 | 88.255 | -5.66 | 5605.22 |
3699 | 2009.11.25 05:20 | sell | 1850 | 0.10 | 88.316 | 88.366 | 88.286 | ||
3700 | 2009.11.25 05:50 | t/p | 1850 | 0.10 | 88.286 | 88.366 | 88.286 | 3.40 | 5608.62 |
3701 | 2009.11.25 05:50 | sell | 1851 | 0.10 | 88.256 | 88.306 | 88.226 | ||
3702 | 2009.11.25 05:57 | s/l | 1851 | 0.10 | 88.306 | 88.306 | 88.226 | -5.66 | 5602.96 |
3703 | 2009.11.25 05:57 | sell | 1852 | 0.10 | 88.288 | 88.338 | 88.258 | ||
3704 | 2009.11.25 06:20 | s/l | 1852 | 0.10 | 88.338 | 88.338 | 88.258 | -5.66 | 5597.30 |
3705 | 2009.11.25 06:20 | sell | 1853 | 0.10 | 88.330 | 88.380 | 88.300 | ||
3706 | 2009.11.25 07:02 | s/l | 1853 | 0.10 | 88.380 | 88.380 | 88.300 | -5.65 | 5591.65 |
3707 | 2009.11.25 07:02 | sell | 1854 | 0.10 | 88.385 | 88.435 | 88.355 | ||
3708 | 2009.11.25 07:15 | t/p | 1854 | 0.10 | 88.355 | 88.435 | 88.355 | 3.40 | 5595.05 |
3709 | 2009.11.25 07:15 | sell | 1855 | 0.10 | 88.322 | 88.372 | 88.292 | ||
3710 | 2009.11.25 07:32 | s/l | 1855 | 0.10 | 88.372 | 88.372 | 88.292 | -5.66 | 5589.39 |
3711 | 2009.11.25 07:32 | sell | 1856 | 0.10 | 88.365 | 88.415 | 88.335 | ||
3712 | 2009.11.25 07:45 | t/p | 1856 | 0.10 | 88.335 | 88.415 | 88.335 | 3.40 | 5592.79 |
3713 | 2009.11.25 07:45 | sell | 1857 | 0.10 | 88.305 | 88.355 | 88.275 | ||
3714 | 2009.11.25 08:07 | t/p | 1857 | 0.10 | 88.275 | 88.355 | 88.275 | 3.40 | 5596.19 |
3715 | 2009.11.25 08:07 | sell | 1858 | 0.10 | 88.255 | 88.305 | 88.225 | ||
3716 | 2009.11.25 08:10 | s/l | 1858 | 0.10 | 88.305 | 88.305 | 88.225 | -5.66 | 5590.53 |
3717 | 2009.11.25 08:10 | sell | 1859 | 0.10 | 88.308 | 88.358 | 88.278 | ||
3718 | 2009.11.25 08:15 | s/l | 1859 | 0.10 | 88.358 | 88.358 | 88.278 | -5.66 | 5584.87 |
3719 | 2009.11.25 08:15 | sell | 1860 | 0.10 | 88.340 | 88.390 | 88.310 | ||
3720 | 2009.11.25 08:20 | s/l | 1860 | 0.10 | 88.390 | 88.390 | 88.310 | -5.65 | 5579.22 |
3721 | 2009.11.25 08:20 | sell | 1861 | 0.10 | 88.372 | 88.422 | 88.342 | ||
3722 | 2009.11.25 08:50 | t/p | 1861 | 0.10 | 88.342 | 88.422 | 88.342 | 3.40 | 5582.62 |
3723 | 2009.11.25 08:50 | sell | 1862 | 0.10 | 88.297 | 88.347 | 88.267 | ||
3724 | 2009.11.25 08:59 | s/l | 1862 | 0.10 | 88.347 | 88.347 | 88.267 | -5.65 | 5576.97 |
3725 | 2009.11.25 08:59 | sell | 1863 | 0.10 | 88.354 | 88.404 | 88.324 | ||
3726 | 2009.11.25 09:15 | t/p | 1863 | 0.10 | 88.324 | 88.404 | 88.324 | 3.40 | 5580.37 |
3727 | 2009.11.25 09:15 | sell | 1864 | 0.10 | 88.272 | 88.322 | 88.242 | ||
3728 | 2009.11.25 09:20 | t/p | 1864 | 0.10 | 88.242 | 88.322 | 88.242 | 3.40 | 5583.77 |
3729 | 2009.11.25 09:20 | sell | 1865 | 0.10 | 88.221 | 88.271 | 88.191 | ||
3730 | 2009.11.25 09:27 | s/l | 1865 | 0.10 | 88.271 | 88.271 | 88.191 | -5.66 | 5578.11 |
3731 | 2009.11.25 09:27 | sell | 1866 | 0.10 | 88.272 | 88.322 | 88.242 | ||
3732 | 2009.11.25 09:43 | t/p | 1866 | 0.10 | 88.242 | 88.322 | 88.242 | 3.40 | 5581.51 |
3733 | 2009.11.25 09:43 | sell | 1867 | 0.10 | 88.212 | 88.262 | 88.182 | ||
3734 | 2009.11.25 09:59 | t/p | 1867 | 0.10 | 88.182 | 88.262 | 88.182 | 3.40 | 5584.91 |
3735 | 2009.11.25 09:59 | sell | 1868 | 0.10 | 88.154 | 88.204 | 88.124 | ||
3736 | 2009.11.25 10:05 | t/p | 1868 | 0.10 | 88.124 | 88.204 | 88.124 | 3.40 | 5588.31 |
3737 | 2009.11.25 10:05 | sell | 1869 | 0.10 | 88.068 | 88.118 | 88.038 | ||
3738 | 2009.11.25 10:07 | s/l | 1869 | 0.10 | 88.118 | 88.118 | 88.038 | -5.67 | 5582.64 |
3739 | 2009.11.25 10:07 | sell | 1870 | 0.10 | 88.184 | 88.234 | 88.154 | ||
3740 | 2009.11.25 10:10 | t/p | 1870 | 0.10 | 88.154 | 88.234 | 88.154 | 3.41 | 5586.05 |
3741 | 2009.11.25 10:10 | sell | 1871 | 0.10 | 87.952 | 88.002 | 87.922 | ||
3742 | 2009.11.25 10:12 | s/l | 1871 | 0.10 | 88.002 | 88.002 | 87.922 | -5.68 | 5580.37 |
3743 | 2009.11.25 10:12 | sell | 1872 | 0.10 | 88.010 | 88.060 | 87.980 | ||
3744 | 2009.11.25 10:15 | t/p | 1872 | 0.10 | 87.980 | 88.060 | 87.980 | 3.42 | 5583.79 |
3745 | 2009.11.25 10:15 | sell | 1873 | 0.10 | 87.777 | 87.827 | 87.747 | ||
3746 | 2009.11.25 10:17 | s/l | 1873 | 0.10 | 87.827 | 87.827 | 87.747 | -5.69 | 5578.10 |
3747 | 2009.11.25 10:17 | sell | 1874 | 0.10 | 87.835 | 87.885 | 87.805 | ||
3748 | 2009.11.25 10:20 | t/p | 1874 | 0.10 | 87.805 | 87.885 | 87.805 | 3.42 | 5581.52 |
3749 | 2009.11.25 10:20 | sell | 1875 | 0.10 | 87.545 | 87.595 | 87.515 | ||
3750 | 2009.11.25 10:22 | s/l | 1875 | 0.10 | 87.595 | 87.595 | 87.515 | -5.70 | 5575.82 |
3751 | 2009.11.25 10:22 | sell | 1876 | 0.10 | 87.661 | 87.711 | 87.631 | ||
3752 | 2009.11.25 10:25 | t/p | 1876 | 0.10 | 87.631 | 87.711 | 87.631 | 3.43 | 5579.25 |
3753 | 2009.11.25 10:25 | sell | 1877 | 0.10 | 87.603 | 87.653 | 87.573 | ||
3754 | 2009.11.25 10:27 | s/l | 1877 | 0.10 | 87.653 | 87.653 | 87.573 | -5.70 | 5573.55 |
3755 | 2009.11.25 10:27 | sell | 1878 | 0.10 | 87.777 | 87.827 | 87.747 | ||
3756 | 2009.11.25 10:27 | t/p | 1878 | 0.10 | 87.747 | 87.827 | 87.747 | 3.42 | 5576.97 |
3757 | 2009.11.25 10:27 | sell | 1879 | 0.10 | 87.627 | 87.677 | 87.597 | ||
3758 | 2009.11.25 10:37 | t/p | 1879 | 0.10 | 87.597 | 87.677 | 87.597 | 3.42 | 5580.39 |
3759 | 2009.11.25 10:37 | sell | 1880 | 0.10 | 87.566 | 87.616 | 87.536 | ||
3760 | 2009.11.25 10:40 | s/l | 1880 | 0.10 | 87.616 | 87.616 | 87.536 | -5.71 | 5574.68 |
3761 | 2009.11.25 10:40 | sell | 1881 | 0.10 | 87.638 | 87.688 | 87.608 | ||
3762 | 2009.11.25 10:45 | s/l | 1881 | 0.10 | 87.688 | 87.688 | 87.608 | -5.70 | 5568.98 |
3763 | 2009.11.25 10:45 | sell | 1882 | 0.10 | 87.681 | 87.731 | 87.651 | ||
3764 | 2009.11.25 10:50 | s/l | 1882 | 0.10 | 87.731 | 87.731 | 87.651 | -5.70 | 5563.28 |
3765 | 2009.11.25 10:50 | sell | 1883 | 0.10 | 87.724 | 87.774 | 87.694 | ||
3766 | 2009.11.25 10:57 | t/p | 1883 | 0.10 | 87.694 | 87.774 | 87.694 | 3.42 | 5566.70 |
3767 | 2009.11.25 10:57 | sell | 1884 | 0.10 | 87.667 | 87.717 | 87.637 | ||
3768 | 2009.11.25 11:02 | t/p | 1884 | 0.10 | 87.637 | 87.717 | 87.637 | 3.43 | 5570.13 |
3769 | 2009.11.25 11:02 | sell | 1885 | 0.10 | 87.590 | 87.640 | 87.560 | ||
3770 | 2009.11.25 11:10 | s/l | 1885 | 0.10 | 87.640 | 87.640 | 87.560 | -5.70 | 5564.43 |
3771 | 2009.11.25 11:10 | sell | 1886 | 0.10 | 87.686 | 87.736 | 87.656 | ||
3772 | 2009.11.25 11:15 | s/l | 1886 | 0.10 | 87.736 | 87.736 | 87.656 | -5.70 | 5558.73 |
3773 | 2009.11.25 11:15 | sell | 1887 | 0.10 | 87.757 | 87.807 | 87.727 | ||
3774 | 2009.11.25 11:20 | s/l | 1887 | 0.10 | 87.807 | 87.807 | 87.727 | -5.69 | 5553.04 |
3775 | 2009.11.25 11:20 | sell | 1888 | 0.10 | 87.829 | 87.879 | 87.799 | ||
3776 | 2009.11.25 11:27 | t/p | 1888 | 0.10 | 87.799 | 87.879 | 87.799 | 3.42 | 5556.46 |
3777 | 2009.11.25 11:27 | sell | 1889 | 0.10 | 87.733 | 87.783 | 87.703 | ||
3778 | 2009.11.25 11:27 | s/l | 1889 | 0.10 | 87.783 | 87.783 | 87.703 | -5.69 | 5550.77 |
3779 | 2009.11.25 11:27 | sell | 1890 | 0.10 | 87.811 | 87.861 | 87.781 | ||
3780 | 2009.11.25 11:37 | s/l | 1890 | 0.10 | 87.861 | 87.861 | 87.781 | -5.69 | 5545.08 |
3781 | 2009.11.25 11:37 | sell | 1891 | 0.10 | 87.842 | 87.892 | 87.812 | ||
3782 | 2009.11.25 11:45 | t/p | 1891 | 0.10 | 87.812 | 87.892 | 87.812 | 3.42 | 5548.50 |
3783 | 2009.11.25 11:45 | sell | 1892 | 0.10 | 87.792 | 87.842 | 87.762 | ||
3784 | 2009.11.25 12:15 | t/p | 1892 | 0.10 | 87.762 | 87.842 | 87.762 | 3.42 | 5551.92 |
3785 | 2009.11.25 12:15 | sell | 1893 | 0.10 | 87.732 | 87.782 | 87.702 | ||
3786 | 2009.11.25 12:32 | t/p | 1893 | 0.10 | 87.702 | 87.782 | 87.702 | 3.42 | 5555.34 |
3787 | 2009.11.25 12:32 | sell | 1894 | 0.10 | 87.572 | 87.622 | 87.542 | ||
3788 | 2009.11.25 12:40 | s/l | 1894 | 0.10 | 87.622 | 87.622 | 87.542 | -5.70 | 5549.64 |
3789 | 2009.11.25 12:40 | sell | 1895 | 0.10 | 87.641 | 87.691 | 87.611 | ||
3790 | 2009.11.25 12:45 | s/l | 1895 | 0.10 | 87.691 | 87.691 | 87.611 | -5.70 | 5543.94 |
3791 | 2009.11.25 12:45 | sell | 1896 | 0.10 | 87.693 | 87.743 | 87.663 | ||
3792 | 2009.11.25 12:50 | s/l | 1896 | 0.10 | 87.743 | 87.743 | 87.663 | -5.69 | 5538.25 |
3793 | 2009.11.25 12:50 | sell | 1897 | 0.10 | 87.745 | 87.795 | 87.715 | ||
3794 | 2009.11.25 12:57 | t/p | 1897 | 0.10 | 87.715 | 87.795 | 87.715 | 3.42 | 5541.67 |
3795 | 2009.11.25 12:57 | sell | 1898 | 0.10 | 87.676 | 87.726 | 87.646 | ||
3796 | 2009.11.25 12:59 | s/l | 1898 | 0.10 | 87.726 | 87.726 | 87.646 | -5.70 | 5535.97 |
3797 | 2009.11.25 12:59 | sell | 1899 | 0.10 | 87.717 | 87.767 | 87.687 | ||
3798 | 2009.11.25 13:02 | s/l | 1899 | 0.10 | 87.767 | 87.767 | 87.687 | -5.69 | 5530.28 |
3799 | 2009.11.25 13:02 | sell | 1900 | 0.10 | 87.756 | 87.806 | 87.726 | ||
3800 | 2009.11.25 13:15 | t/p | 1900 | 0.10 | 87.726 | 87.806 | 87.726 | 3.42 | 5533.70 |
3801 | 2009.11.25 13:15 | sell | 1901 | 0.10 | 87.705 | 87.755 | 87.675 | ||
3802 | 2009.11.25 13:45 | t/p | 1901 | 0.10 | 87.675 | 87.755 | 87.675 | 3.42 | 5537.12 |
3803 | 2009.11.25 13:45 | sell | 1902 | 0.10 | 87.633 | 87.683 | 87.603 | ||
3804 | 2009.11.25 14:07 | s/l | 1902 | 0.10 | 87.683 | 87.683 | 87.603 | -5.71 | 5531.41 |
3805 | 2009.11.25 14:07 | sell | 1903 | 0.10 | 87.664 | 87.714 | 87.634 | ||
3806 | 2009.11.25 14:10 | t/p | 1903 | 0.10 | 87.634 | 87.714 | 87.634 | 3.43 | 5534.84 |
3807 | 2009.11.25 14:10 | sell | 1904 | 0.10 | 87.561 | 87.611 | 87.531 | ||
3808 | 2009.11.25 14:15 | t/p | 1904 | 0.10 | 87.531 | 87.611 | 87.531 | 3.43 | 5538.27 |
3809 | 2009.11.25 14:15 | sell | 1905 | 0.10 | 87.483 | 87.533 | 87.453 | ||
3810 | 2009.11.25 14:20 | t/p | 1905 | 0.10 | 87.453 | 87.533 | 87.453 | 3.44 | 5541.71 |
3811 | 2009.11.25 14:20 | sell | 1906 | 0.10 | 87.380 | 87.430 | 87.350 | ||
3812 | 2009.11.25 14:22 | s/l | 1906 | 0.10 | 87.430 | 87.430 | 87.350 | -5.71 | 5536.00 |
3813 | 2009.11.25 14:22 | sell | 1907 | 0.10 | 87.432 | 87.482 | 87.402 | ||
3814 | 2009.11.25 14:27 | s/l | 1907 | 0.10 | 87.482 | 87.482 | 87.402 | -5.71 | 5530.29 |
3815 | 2009.11.25 14:27 | sell | 1908 | 0.10 | 87.483 | 87.533 | 87.453 | ||
3816 | 2009.11.25 14:40 | s/l | 1908 | 0.10 | 87.533 | 87.533 | 87.453 | -5.71 | 5524.58 |
3817 | 2009.11.25 14:40 | sell | 1909 | 0.10 | 87.541 | 87.591 | 87.511 | ||
3818 | 2009.11.25 14:45 | s/l | 1909 | 0.10 | 87.591 | 87.591 | 87.511 | -5.71 | 5518.87 |
3819 | 2009.11.25 14:45 | sell | 1910 | 0.10 | 87.605 | 87.655 | 87.575 | ||
3820 | 2009.11.25 14:50 | s/l | 1910 | 0.10 | 87.655 | 87.655 | 87.575 | -5.70 | 5513.17 |
3821 | 2009.11.25 14:50 | sell | 1911 | 0.10 | 87.669 | 87.719 | 87.639 | ||
3822 | 2009.11.25 14:57 | t/p | 1911 | 0.10 | 87.639 | 87.719 | 87.639 | 3.42 | 5516.59 |
3823 | 2009.11.25 14:57 | sell | 1912 | 0.10 | 87.584 | 87.634 | 87.554 | ||
3824 | 2009.11.25 14:59 | t/p | 1912 | 0.10 | 87.554 | 87.634 | 87.554 | 3.43 | 5520.02 |
3825 | 2009.11.25 14:59 | sell | 1913 | 0.10 | 87.527 | 87.577 | 87.497 | ||
3826 | 2009.11.25 15:15 | s/l | 1913 | 0.10 | 87.577 | 87.577 | 87.497 | -5.71 | 5514.31 |
3827 | 2009.11.25 15:15 | sell | 1914 | 0.10 | 87.557 | 87.607 | 87.527 | ||
3828 | 2009.11.25 15:50 | t/p | 1914 | 0.10 | 87.527 | 87.607 | 87.527 | 3.43 | 5517.74 |
3829 | 2009.11.25 15:50 | sell | 1915 | 0.10 | 87.477 | 87.527 | 87.447 | ||
3830 | 2009.11.25 15:57 | s/l | 1915 | 0.10 | 87.527 | 87.527 | 87.447 | -5.71 | 5512.03 |
3831 | 2009.11.25 15:57 | sell | 1916 | 0.10 | 87.509 | 87.559 | 87.479 | ||
3832 | 2009.11.25 16:03 | s/l | 1916 | 0.10 | 87.559 | 87.559 | 87.479 | -5.71 | 5506.32 |
3833 | 2009.11.25 16:03 | sell | 1917 | 0.10 | 87.613 | 87.663 | 87.583 | ||
3834 | 2009.11.25 16:10 | s/l | 1917 | 0.10 | 87.663 | 87.663 | 87.583 | -5.70 | 5500.62 |
3835 | 2009.11.25 16:10 | sell | 1918 | 0.10 | 87.671 | 87.721 | 87.641 | ||
3836 | 2009.11.25 16:16 | s/l | 1918 | 0.10 | 87.721 | 87.721 | 87.641 | -5.70 | 5494.92 |
3837 | 2009.11.25 16:16 | sell | 1919 | 0.10 | 87.728 | 87.778 | 87.698 | ||
3838 | 2009.11.25 16:26 | t/p | 1919 | 0.10 | 87.698 | 87.778 | 87.698 | 3.42 | 5498.34 |
3839 | 2009.11.25 16:26 | sell | 1920 | 0.10 | 87.652 | 87.702 | 87.622 | ||
3840 | 2009.11.25 16:26 | s/l | 1920 | 0.10 | 87.702 | 87.702 | 87.622 | -5.70 | 5492.64 |
3841 | 2009.11.25 16:26 | sell | 1921 | 0.10 | 87.719 | 87.769 | 87.689 | ||
3842 | 2009.11.25 16:40 | t/p | 1921 | 0.10 | 87.689 | 87.769 | 87.689 | 3.42 | 5496.06 |
3843 | 2009.11.25 16:40 | sell | 1922 | 0.10 | 87.656 | 87.706 | 87.626 | ||
3844 | 2009.11.25 17:07 | t/p | 1922 | 0.10 | 87.626 | 87.706 | 87.626 | 3.42 | 5499.48 |
3845 | 2009.11.25 17:07 | sell | 1923 | 0.10 | 87.606 | 87.656 | 87.576 | ||
3846 | 2009.11.25 17:10 | s/l | 1923 | 0.10 | 87.656 | 87.656 | 87.576 | -5.71 | 5493.77 |
3847 | 2009.11.25 17:10 | sell | 1924 | 0.10 | 87.647 | 87.697 | 87.617 | ||
3848 | 2009.11.25 17:20 | s/l | 1924 | 0.10 | 87.697 | 87.697 | 87.617 | -5.70 | 5488.07 |
3849 | 2009.11.25 17:20 | sell | 1925 | 0.10 | 87.696 | 87.746 | 87.666 | ||
3850 | 2009.11.25 17:50 | t/p | 1925 | 0.10 | 87.666 | 87.746 | 87.666 | 3.43 | 5491.50 |
3851 | 2009.11.25 17:50 | sell | 1926 | 0.10 | 87.623 | 87.673 | 87.593 | ||
3852 | 2009.11.25 17:57 | s/l | 1926 | 0.10 | 87.673 | 87.673 | 87.593 | -5.70 | 5485.80 |
3853 | 2009.11.25 17:57 | sell | 1927 | 0.10 | 87.653 | 87.703 | 87.623 | ||
3854 | 2009.11.25 18:07 | s/l | 1927 | 0.10 | 87.703 | 87.703 | 87.623 | -5.70 | 5480.10 |
3855 | 2009.11.25 18:07 | sell | 1928 | 0.10 | 87.685 | 87.735 | 87.655 | ||
3856 | 2009.11.25 18:15 | t/p | 1928 | 0.10 | 87.655 | 87.735 | 87.655 | 3.43 | 5483.53 |
3857 | 2009.11.25 18:15 | sell | 1929 | 0.10 | 87.627 | 87.677 | 87.597 | ||
3858 | 2009.11.25 18:32 | t/p | 1929 | 0.10 | 87.597 | 87.677 | 87.597 | 3.42 | 5486.95 |
3859 | 2009.11.25 18:32 | sell | 1930 | 0.10 | 87.575 | 87.625 | 87.545 | ||
3860 | 2009.11.25 18:40 | s/l | 1930 | 0.10 | 87.625 | 87.625 | 87.545 | -5.70 | 5481.25 |
3861 | 2009.11.25 18:40 | sell | 1931 | 0.10 | 87.614 | 87.664 | 87.584 | ||
3862 | 2009.11.25 18:45 | s/l | 1931 | 0.10 | 87.664 | 87.664 | 87.584 | -5.70 | 5475.55 |
3863 | 2009.11.25 18:45 | sell | 1932 | 0.10 | 87.644 | 87.694 | 87.614 | ||
3864 | 2009.11.25 19:07 | s/l | 1932 | 0.10 | 87.694 | 87.694 | 87.614 | -5.70 | 5469.85 |
3865 | 2009.11.25 19:07 | sell | 1933 | 0.10 | 87.676 | 87.726 | 87.646 | ||
3866 | 2009.11.25 19:10 | t/p | 1933 | 0.10 | 87.646 | 87.726 | 87.646 | 3.42 | 5473.27 |
3867 | 2009.11.25 19:10 | sell | 1934 | 0.10 | 87.598 | 87.648 | 87.568 | ||
3868 | 2009.11.25 19:15 | t/p | 1934 | 0.10 | 87.568 | 87.648 | 87.568 | 3.42 | 5476.69 |
3869 | 2009.11.25 19:15 | sell | 1935 | 0.10 | 87.539 | 87.589 | 87.509 | ||
3870 | 2009.11.25 19:20 | t/p | 1935 | 0.10 | 87.509 | 87.589 | 87.509 | 3.43 | 5480.12 |
3871 | 2009.11.25 19:20 | sell | 1936 | 0.10 | 87.461 | 87.511 | 87.431 | ||
3872 | 2009.11.25 19:22 | s/l | 1936 | 0.10 | 87.511 | 87.511 | 87.431 | -5.71 | 5474.41 |
3873 | 2009.11.25 19:22 | sell | 1937 | 0.10 | 87.500 | 87.550 | 87.470 | ||
3874 | 2009.11.25 19:27 | s/l | 1937 | 0.10 | 87.550 | 87.550 | 87.470 | -5.71 | 5468.70 |
3875 | 2009.11.25 19:27 | sell | 1938 | 0.10 | 87.539 | 87.589 | 87.509 | ||
3876 | 2009.11.25 19:59 | t/p | 1938 | 0.10 | 87.509 | 87.589 | 87.509 | 3.43 | 5472.13 |
3877 | 2009.11.25 19:59 | sell | 1939 | 0.10 | 87.478 | 87.528 | 87.448 | ||
3878 | 2009.11.25 20:10 | t/p | 1939 | 0.10 | 87.448 | 87.528 | 87.448 | 3.43 | 5475.56 |
3879 | 2009.11.25 20:10 | sell | 1940 | 0.10 | 87.390 | 87.440 | 87.360 | ||
3880 | 2009.11.25 20:15 | t/p | 1940 | 0.10 | 87.360 | 87.440 | 87.360 | 3.43 | 5478.99 |
3881 | 2009.11.25 20:15 | sell | 1941 | 0.10 | 87.310 | 87.360 | 87.280 | ||
3882 | 2009.11.25 20:20 | t/p | 1941 | 0.10 | 87.280 | 87.360 | 87.280 | 3.44 | 5482.43 |
3883 | 2009.11.25 20:20 | sell | 1942 | 0.10 | 87.204 | 87.254 | 87.174 | ||
3884 | 2009.11.25 20:22 | s/l | 1942 | 0.10 | 87.254 | 87.254 | 87.174 | -5.72 | 5476.71 |
3885 | 2009.11.25 20:22 | sell | 1943 | 0.10 | 87.257 | 87.307 | 87.227 | ||
3886 | 2009.11.25 20:27 | s/l | 1943 | 0.10 | 87.307 | 87.307 | 87.227 | -5.73 | 5470.98 |
3887 | 2009.11.25 20:27 | sell | 1944 | 0.10 | 87.310 | 87.360 | 87.280 | ||
3888 | 2009.11.25 20:40 | s/l | 1944 | 0.10 | 87.360 | 87.360 | 87.280 | -5.72 | 5465.26 |
3889 | 2009.11.25 20:40 | sell | 1945 | 0.10 | 87.356 | 87.406 | 87.326 | ||
3890 | 2009.11.25 20:45 | s/l | 1945 | 0.10 | 87.406 | 87.406 | 87.326 | -5.72 | 5459.54 |
3891 | 2009.11.25 20:45 | sell | 1946 | 0.10 | 87.399 | 87.449 | 87.369 | ||
3892 | 2009.11.25 20:50 | s/l | 1946 | 0.10 | 87.449 | 87.449 | 87.369 | -5.71 | 5453.83 |
3893 | 2009.11.25 20:50 | sell | 1947 | 0.10 | 87.442 | 87.492 | 87.412 | ||
3894 | 2009.11.25 20:57 | t/p | 1947 | 0.10 | 87.412 | 87.492 | 87.412 | 3.43 | 5457.26 |
3895 | 2009.11.25 20:57 | sell | 1948 | 0.10 | 87.385 | 87.435 | 87.355 | ||
3896 | 2009.11.25 21:26 | t/p | 1948 | 0.10 | 87.355 | 87.435 | 87.355 | 3.43 | 5460.69 |
3897 | 2009.11.25 21:26 | sell | 1949 | 0.10 | 87.324 | 87.374 | 87.294 | ||
3898 | 2009.11.25 21:32 | s/l | 1949 | 0.10 | 87.374 | 87.374 | 87.294 | -5.72 | 5454.97 |
3899 | 2009.11.25 21:32 | sell | 1950 | 0.10 | 87.368 | 87.418 | 87.338 | ||
3900 | 2009.11.25 21:50 | t/p | 1950 | 0.10 | 87.338 | 87.418 | 87.338 | 3.43 | 5458.40 |
3901 | 2009.11.25 21:50 | sell | 1951 | 0.10 | 87.310 | 87.360 | 87.280 | ||
3902 | 2009.11.25 22:32 | s/l | 1951 | 0.10 | 87.360 | 87.360 | 87.280 | -5.72 | 5452.68 |
3903 | 2009.11.25 22:32 | sell | 1952 | 0.10 | 87.399 | 87.449 | 87.369 | ||
3904 | 2009.11.25 22:45 | t/p | 1952 | 0.10 | 87.369 | 87.449 | 87.369 | 3.43 | 5456.11 |
3905 | 2009.11.25 22:45 | sell | 1953 | 0.10 | 87.338 | 87.388 | 87.308 | ||
3906 | 2009.11.25 23:15 | s/l | 1953 | 0.10 | 87.388 | 87.388 | 87.308 | -5.72 | 5450.39 |
3907 | 2009.11.25 23:15 | sell | 1954 | 0.10 | 87.379 | 87.429 | 87.349 | ||
3908 | 2009.11.25 23:46 | t/p | 1954 | 0.10 | 87.349 | 87.429 | 87.349 | 3.44 | 5453.83 |
3909 | 2009.11.25 23:46 | sell | 1955 | 0.10 | 87.309 | 87.359 | 87.279 | ||
3910 | 2009.11.26 00:15 | t/p | 1955 | 0.10 | 87.279 | 87.359 | 87.279 | 2.74 | 5456.57 |
3911 | 2009.11.26 00:15 | sell | 1956 | 0.10 | 87.249 | 87.299 | 87.219 | ||
3912 | 2009.11.26 00:40 | s/l | 1956 | 0.10 | 87.299 | 87.299 | 87.219 | -5.73 | 5450.84 |
3913 | 2009.11.26 00:40 | sell | 1957 | 0.10 | 87.300 | 87.350 | 87.270 | ||
3914 | 2009.11.26 00:45 | s/l | 1957 | 0.10 | 87.350 | 87.350 | 87.270 | -5.72 | 5445.12 |
3915 | 2009.11.26 00:45 | sell | 1958 | 0.10 | 87.341 | 87.391 | 87.311 | ||
3916 | 2009.11.26 00:50 | s/l | 1958 | 0.10 | 87.391 | 87.391 | 87.311 | -5.72 | 5439.40 |
3917 | 2009.11.26 00:50 | sell | 1959 | 0.10 | 87.383 | 87.433 | 87.353 | ||
3918 | 2009.11.26 00:57 | t/p | 1959 | 0.10 | 87.353 | 87.433 | 87.353 | 3.43 | 5442.83 |
3919 | 2009.11.26 00:57 | sell | 1960 | 0.10 | 87.327 | 87.377 | 87.297 | ||
3920 | 2009.11.26 01:15 | s/l | 1960 | 0.10 | 87.377 | 87.377 | 87.297 | -5.73 | 5437.10 |
3921 | 2009.11.26 01:15 | sell | 1961 | 0.10 | 87.376 | 87.426 | 87.346 | ||
3922 | 2009.11.26 01:20 | s/l | 1961 | 0.10 | 87.426 | 87.426 | 87.346 | -5.72 | 5431.38 |
3923 | 2009.11.26 01:20 | sell | 1962 | 0.10 | 87.410 | 87.460 | 87.380 | ||
3924 | 2009.11.26 01:45 | t/p | 1962 | 0.10 | 87.380 | 87.460 | 87.380 | 3.43 | 5434.81 |
3925 | 2009.11.26 01:45 | sell | 1963 | 0.10 | 87.329 | 87.379 | 87.299 | ||
3926 | 2009.11.26 01:50 | t/p | 1963 | 0.10 | 87.299 | 87.379 | 87.299 | 3.43 | 5438.24 |
3927 | 2009.11.26 01:50 | sell | 1964 | 0.10 | 87.275 | 87.325 | 87.245 | ||
3928 | 2009.11.26 01:57 | s/l | 1964 | 0.10 | 87.325 | 87.325 | 87.245 | -5.72 | 5432.52 |
3929 | 2009.11.26 01:57 | sell | 1965 | 0.10 | 87.329 | 87.379 | 87.299 | ||
3930 | 2009.11.26 01:59 | s/l | 1965 | 0.10 | 87.379 | 87.379 | 87.299 | -5.72 | 5426.80 |
3931 | 2009.11.26 01:59 | sell | 1966 | 0.10 | 87.394 | 87.444 | 87.364 | ||
3932 | 2009.11.26 02:07 | t/p | 1966 | 0.10 | 87.364 | 87.444 | 87.364 | 3.44 | 5430.24 |
3933 | 2009.11.26 02:07 | sell | 1967 | 0.10 | 87.339 | 87.389 | 87.309 | ||
3934 | 2009.11.26 02:10 | s/l | 1967 | 0.10 | 87.389 | 87.389 | 87.309 | -5.72 | 5424.52 |
3935 | 2009.11.26 02:10 | sell | 1968 | 0.10 | 87.400 | 87.450 | 87.370 | ||
3936 | 2009.11.26 02:15 | s/l | 1968 | 0.10 | 87.450 | 87.450 | 87.370 | -5.72 | 5418.80 |
3937 | 2009.11.26 02:15 | sell | 1969 | 0.10 | 87.437 | 87.487 | 87.407 | ||
3938 | 2009.11.26 02:20 | s/l | 1969 | 0.10 | 87.487 | 87.487 | 87.407 | -5.71 | 5413.09 |
3939 | 2009.11.26 02:20 | sell | 1970 | 0.10 | 87.474 | 87.524 | 87.444 | ||
3940 | 2009.11.26 02:40 | t/p | 1970 | 0.10 | 87.444 | 87.524 | 87.444 | 3.43 | 5416.52 |
3941 | 2009.11.26 02:40 | sell | 1971 | 0.10 | 87.417 | 87.467 | 87.387 | ||
3942 | 2009.11.26 02:50 | t/p | 1971 | 0.10 | 87.387 | 87.467 | 87.387 | 3.43 | 5419.95 |
3943 | 2009.11.26 02:50 | sell | 1972 | 0.10 | 87.365 | 87.415 | 87.335 | ||
3944 | 2009.11.26 02:57 | s/l | 1972 | 0.10 | 87.415 | 87.415 | 87.335 | -5.72 | 5414.23 |
3945 | 2009.11.26 02:57 | sell | 1973 | 0.10 | 87.395 | 87.445 | 87.365 | ||
3946 | 2009.11.26 03:20 | t/p | 1973 | 0.10 | 87.365 | 87.445 | 87.365 | 3.43 | 5417.66 |
3947 | 2009.11.26 03:20 | sell | 1974 | 0.10 | 87.306 | 87.356 | 87.276 | ||
3948 | 2009.11.26 03:27 | s/l | 1974 | 0.10 | 87.356 | 87.356 | 87.276 | -5.72 | 5411.94 |
3949 | 2009.11.26 03:27 | sell | 1975 | 0.10 | 87.347 | 87.397 | 87.317 | ||
3950 | 2009.11.26 03:40 | t/p | 1975 | 0.10 | 87.317 | 87.397 | 87.317 | 3.44 | 5415.38 |
3951 | 2009.11.26 03:40 | sell | 1976 | 0.10 | 87.281 | 87.331 | 87.251 | ||
3952 | 2009.11.26 03:50 | t/p | 1976 | 0.10 | 87.251 | 87.331 | 87.251 | 3.44 | 5418.82 |
3953 | 2009.11.26 03:50 | sell | 1977 | 0.10 | 87.187 | 87.237 | 87.157 | ||
3954 | 2009.11.26 03:57 | s/l | 1977 | 0.10 | 87.237 | 87.237 | 87.157 | -5.73 | 5413.09 |
3955 | 2009.11.26 03:57 | sell | 1978 | 0.10 | 87.240 | 87.290 | 87.210 | ||
3956 | 2009.11.26 04:02 | s/l | 1978 | 0.10 | 87.290 | 87.290 | 87.210 | -5.73 | 5407.36 |
3957 | 2009.11.26 04:02 | sell | 1979 | 0.10 | 87.281 | 87.331 | 87.251 | ||
3958 | 2009.11.26 04:15 | t/p | 1979 | 0.10 | 87.251 | 87.331 | 87.251 | 3.44 | 5410.80 |
3959 | 2009.11.26 04:15 | sell | 1980 | 0.10 | 87.199 | 87.249 | 87.169 | ||
3960 | 2009.11.26 04:20 | t/p | 1980 | 0.10 | 87.169 | 87.249 | 87.169 | 3.45 | 5414.25 |
3961 | 2009.11.26 04:20 | sell | 1981 | 0.10 | 87.144 | 87.194 | 87.114 | ||
3962 | 2009.11.26 04:27 | s/l | 1981 | 0.10 | 87.194 | 87.194 | 87.114 | -5.73 | 5408.52 |
3963 | 2009.11.26 04:27 | sell | 1982 | 0.10 | 87.199 | 87.249 | 87.169 | ||
3964 | 2009.11.26 04:33 | t/p | 1982 | 0.10 | 87.169 | 87.249 | 87.169 | 3.45 | 5411.97 |
3965 | 2009.11.26 04:33 | sell | 1983 | 0.10 | 86.923 | 86.973 | 86.893 | ||
3966 | 2009.11.26 04:36 | s/l | 1983 | 0.10 | 86.973 | 86.973 | 86.893 | -5.75 | 5406.22 |
3967 | 2009.11.26 04:36 | sell | 1984 | 0.10 | 86.980 | 87.030 | 86.950 | ||
3968 | 2009.11.26 04:40 | t/p | 1984 | 0.10 | 86.950 | 87.030 | 86.950 | 3.46 | 5409.68 |
3969 | 2009.11.26 04:40 | sell | 1985 | 0.10 | 86.750 | 86.800 | 86.720 | ||
3970 | 2009.11.26 04:43 | s/l | 1985 | 0.10 | 86.800 | 86.800 | 86.720 | -5.76 | 5403.92 |
3971 | 2009.11.26 04:43 | sell | 1986 | 0.10 | 86.808 | 86.858 | 86.778 | ||
3972 | 2009.11.26 04:46 | t/p | 1986 | 0.10 | 86.778 | 86.858 | 86.778 | 3.47 | 5407.39 |
3973 | 2009.11.26 04:46 | sell | 1987 | 0.10 | 86.520 | 86.570 | 86.490 | ||
3974 | 2009.11.26 04:50 | s/l | 1987 | 0.10 | 86.570 | 86.570 | 86.490 | -5.77 | 5401.62 |
3975 | 2009.11.26 04:50 | sell | 1988 | 0.10 | 86.635 | 86.685 | 86.605 | ||
3976 | 2009.11.26 04:53 | t/p | 1988 | 0.10 | 86.605 | 86.685 | 86.605 | 3.46 | 5405.08 |
3977 | 2009.11.26 04:53 | sell | 1989 | 0.10 | 86.578 | 86.628 | 86.548 | ||
3978 | 2009.11.26 04:56 | s/l | 1989 | 0.10 | 86.628 | 86.628 | 86.548 | -5.76 | 5399.32 |
3979 | 2009.11.26 04:56 | sell | 1990 | 0.10 | 86.750 | 86.800 | 86.720 | ||
3980 | 2009.11.26 05:03 | t/p | 1990 | 0.10 | 86.720 | 86.800 | 86.720 | 3.46 | 5402.78 |
3981 | 2009.11.26 05:03 | sell | 1991 | 0.10 | 86.678 | 86.728 | 86.648 | ||
3982 | 2009.11.26 05:16 | t/p | 1991 | 0.10 | 86.648 | 86.728 | 86.648 | 3.46 | 5406.24 |
3983 | 2009.11.26 05:16 | sell | 1992 | 0.10 | 86.575 | 86.625 | 86.545 | ||
3984 | 2009.11.26 05:26 | s/l | 1992 | 0.10 | 86.625 | 86.625 | 86.545 | -5.77 | 5400.47 |
3985 | 2009.11.26 05:26 | sell | 1993 | 0.10 | 86.634 | 86.684 | 86.604 | ||
3986 | 2009.11.26 05:32 | s/l | 1993 | 0.10 | 86.684 | 86.684 | 86.604 | -5.76 | 5394.71 |
3987 | 2009.11.26 05:32 | sell | 1994 | 0.10 | 86.669 | 86.719 | 86.639 | ||
3988 | 2009.11.26 05:37 | s/l | 1994 | 0.10 | 86.719 | 86.719 | 86.639 | -5.77 | 5388.94 |
3989 | 2009.11.26 05:37 | sell | 1995 | 0.10 | 86.707 | 86.757 | 86.677 | ||
3990 | 2009.11.26 05:40 | t/p | 1995 | 0.10 | 86.677 | 86.757 | 86.677 | 3.46 | 5392.40 |
3991 | 2009.11.26 05:40 | sell | 1996 | 0.10 | 86.556 | 86.606 | 86.526 | ||
3992 | 2009.11.26 05:42 | s/l | 1996 | 0.10 | 86.606 | 86.606 | 86.526 | -5.78 | 5386.62 |
3993 | 2009.11.26 05:42 | sell | 1997 | 0.10 | 86.594 | 86.644 | 86.564 | ||
3994 | 2009.11.26 05:45 | t/p | 1997 | 0.10 | 86.564 | 86.644 | 86.564 | 3.47 | 5390.09 |
3995 | 2009.11.26 05:45 | sell | 1998 | 0.10 | 86.442 | 86.492 | 86.412 | ||
3996 | 2009.11.26 05:47 | s/l | 1998 | 0.10 | 86.492 | 86.492 | 86.412 | -5.79 | 5384.30 |
3997 | 2009.11.26 05:47 | sell | 1999 | 0.10 | 86.480 | 86.530 | 86.450 | ||
3998 | 2009.11.26 05:50 | t/p | 1999 | 0.10 | 86.450 | 86.530 | 86.450 | 3.48 | 5387.78 |
3999 | 2009.11.26 05:50 | sell | 2000 | 0.10 | 86.291 | 86.341 | 86.261 | ||
4000 | 2009.11.26 05:52 | s/l | 2000 | 0.10 | 86.341 | 86.341 | 86.261 | -5.79 | 5381.99 |
4001 | 2009.11.26 05:52 | sell | 2001 | 0.10 | 86.367 | 86.417 | 86.337 | ||
4002 | 2009.11.26 05:57 | s/l | 2001 | 0.10 | 86.417 | 86.417 | 86.337 | -5.79 | 5376.20 |
4003 | 2009.11.26 05:57 | sell | 2002 | 0.10 | 86.442 | 86.492 | 86.412 | ||
4004 | 2009.11.26 05:59 | t/p | 2002 | 0.10 | 86.412 | 86.492 | 86.412 | 3.48 | 5379.68 |
4005 | 2009.11.26 05:59 | sell | 2003 | 0.10 | 86.374 | 86.424 | 86.344 | ||
4006 | 2009.11.26 06:02 | t/p | 2003 | 0.10 | 86.344 | 86.424 | 86.344 | 3.48 | 5383.16 |
4007 | 2009.11.26 06:02 | sell | 2004 | 0.10 | 86.313 | 86.363 | 86.283 | ||
4008 | 2009.11.26 06:05 | s/l | 2004 | 0.10 | 86.363 | 86.363 | 86.283 | -5.79 | 5377.37 |
4009 | 2009.11.26 06:05 | sell | 2005 | 0.10 | 86.343 | 86.393 | 86.313 | ||
4010 | 2009.11.26 06:07 | t/p | 2005 | 0.10 | 86.313 | 86.393 | 86.313 | 3.47 | 5380.84 |
4011 | 2009.11.26 06:07 | sell | 2006 | 0.10 | 86.283 | 86.333 | 86.253 | ||
4012 | 2009.11.26 06:10 | s/l | 2006 | 0.10 | 86.333 | 86.333 | 86.253 | -5.79 | 5375.05 |
4013 | 2009.11.26 06:10 | sell | 2007 | 0.10 | 86.432 | 86.482 | 86.402 | ||
4014 | 2009.11.26 06:15 | s/l | 2007 | 0.10 | 86.482 | 86.482 | 86.402 | -5.78 | 5369.27 |
4015 | 2009.11.26 06:15 | sell | 2008 | 0.10 | 86.522 | 86.572 | 86.492 | ||
4016 | 2009.11.26 06:20 | s/l | 2008 | 0.10 | 86.572 | 86.572 | 86.492 | -5.77 | 5363.50 |
4017 | 2009.11.26 06:20 | sell | 2009 | 0.10 | 86.611 | 86.661 | 86.581 | ||
4018 | 2009.11.26 06:22 | t/p | 2009 | 0.10 | 86.581 | 86.661 | 86.581 | 3.46 | 5366.96 |
4019 | 2009.11.26 06:22 | sell | 2010 | 0.10 | 86.551 | 86.601 | 86.521 | ||
4020 | 2009.11.26 06:25 | s/l | 2010 | 0.10 | 86.601 | 86.601 | 86.521 | -5.77 | 5361.19 |
4021 | 2009.11.26 06:25 | sell | 2011 | 0.10 | 86.581 | 86.631 | 86.551 | ||
4022 | 2009.11.26 06:27 | t/p | 2011 | 0.10 | 86.551 | 86.631 | 86.551 | 3.47 | 5364.66 |
4023 | 2009.11.26 06:27 | sell | 2012 | 0.10 | 86.492 | 86.542 | 86.462 | ||
4024 | 2009.11.26 06:27 | s/l | 2012 | 0.10 | 86.542 | 86.542 | 86.462 | -5.78 | 5358.88 |
4025 | 2009.11.26 06:27 | sell | 2013 | 0.10 | 86.598 | 86.648 | 86.568 | ||
4026 | 2009.11.26 06:45 | t/p | 2013 | 0.10 | 86.568 | 86.648 | 86.568 | 3.47 | 5362.35 |
4027 | 2009.11.26 06:45 | sell | 2014 | 0.10 | 86.531 | 86.581 | 86.501 | ||
4028 | 2009.11.26 06:59 | s/l | 2014 | 0.10 | 86.581 | 86.581 | 86.501 | -5.78 | 5356.57 |
4029 | 2009.11.26 06:59 | sell | 2015 | 0.10 | 86.563 | 86.613 | 86.533 | ||
4030 | 2009.11.26 07:10 | s/l | 2015 | 0.10 | 86.613 | 86.613 | 86.533 | -5.77 | 5350.80 |
4031 | 2009.11.26 07:10 | sell | 2016 | 0.10 | 86.649 | 86.699 | 86.619 | ||
4032 | 2009.11.26 07:15 | s/l | 2016 | 0.10 | 86.699 | 86.699 | 86.619 | -5.77 | 5345.03 |
4033 | 2009.11.26 07:15 | sell | 2017 | 0.10 | 86.706 | 86.756 | 86.676 | ||
4034 | 2009.11.26 07:20 | s/l | 2017 | 0.10 | 86.756 | 86.756 | 86.676 | -5.76 | 5339.27 |
4035 | 2009.11.26 07:20 | sell | 2018 | 0.10 | 86.763 | 86.813 | 86.733 | ||
4036 | 2009.11.26 07:27 | t/p | 2018 | 0.10 | 86.733 | 86.813 | 86.733 | 3.46 | 5342.73 |
4037 | 2009.11.26 07:27 | sell | 2019 | 0.10 | 86.687 | 86.737 | 86.657 | ||
4038 | 2009.11.26 07:27 | s/l | 2019 | 0.10 | 86.737 | 86.737 | 86.657 | -5.77 | 5336.96 |
4039 | 2009.11.26 07:27 | sell | 2020 | 0.10 | 86.758 | 86.808 | 86.728 | ||
4040 | 2009.11.26 07:32 | t/p | 2020 | 0.10 | 86.728 | 86.808 | 86.728 | 3.45 | 5340.41 |
4041 | 2009.11.26 07:32 | sell | 2021 | 0.10 | 86.707 | 86.757 | 86.677 | ||
4042 | 2009.11.26 07:35 | s/l | 2021 | 0.10 | 86.757 | 86.757 | 86.677 | -5.76 | 5334.65 |
4043 | 2009.11.26 07:35 | sell | 2022 | 0.10 | 86.739 | 86.789 | 86.709 | ||
4044 | 2009.11.26 07:37 | t/p | 2022 | 0.10 | 86.709 | 86.789 | 86.709 | 3.46 | 5338.11 |
4045 | 2009.11.26 07:37 | sell | 2023 | 0.10 | 86.674 | 86.724 | 86.644 | ||
4046 | 2009.11.26 07:40 | s/l | 2023 | 0.10 | 86.724 | 86.724 | 86.644 | -5.75 | 5332.36 |
4047 | 2009.11.26 07:40 | sell | 2024 | 0.10 | 86.838 | 86.888 | 86.808 | ||
4048 | 2009.11.26 07:45 | s/l | 2024 | 0.10 | 86.888 | 86.888 | 86.808 | -5.75 | 5326.61 |
4049 | 2009.11.26 07:45 | sell | 2025 | 0.10 | 86.936 | 86.986 | 86.906 | ||
4050 | 2009.11.26 07:50 | s/l | 2025 | 0.10 | 86.986 | 86.986 | 86.906 | -5.74 | 5320.87 |
4051 | 2009.11.26 07:50 | sell | 2026 | 0.10 | 87.034 | 87.084 | 87.004 | ||
4052 | 2009.11.26 07:52 | t/p | 2026 | 0.10 | 87.004 | 87.084 | 87.004 | 3.45 | 5324.32 |
4053 | 2009.11.26 07:52 | sell | 2027 | 0.10 | 86.969 | 87.019 | 86.939 | ||
4054 | 2009.11.26 07:55 | s/l | 2027 | 0.10 | 87.019 | 87.019 | 86.939 | -5.75 | 5318.57 |
4055 | 2009.11.26 07:55 | sell | 2028 | 0.10 | 87.001 | 87.051 | 86.971 | ||
4056 | 2009.11.26 07:57 | t/p | 2028 | 0.10 | 86.971 | 87.051 | 86.971 | 3.45 | 5322.02 |
4057 | 2009.11.26 07:57 | sell | 2029 | 0.10 | 86.903 | 86.953 | 86.873 | ||
4058 | 2009.11.26 07:59 | s/l | 2029 | 0.10 | 86.953 | 86.953 | 86.873 | -5.75 | 5316.27 |
4059 | 2009.11.26 07:59 | sell | 2030 | 0.10 | 86.956 | 87.006 | 86.926 | ||
4060 | 2009.11.26 08:02 | s/l | 2030 | 0.10 | 87.006 | 87.006 | 86.926 | -5.74 | 5310.53 |
4061 | 2009.11.26 08:02 | sell | 2031 | 0.10 | 87.027 | 87.077 | 86.997 | ||
4062 | 2009.11.26 08:15 | t/p | 2031 | 0.10 | 86.997 | 87.077 | 86.997 | 3.45 | 5313.98 |
4063 | 2009.11.26 08:15 | sell | 2032 | 0.10 | 86.929 | 86.979 | 86.899 | ||
4064 | 2009.11.26 08:20 | t/p | 2032 | 0.10 | 86.899 | 86.979 | 86.899 | 3.45 | 5317.43 |
4065 | 2009.11.26 08:20 | sell | 2033 | 0.10 | 86.864 | 86.914 | 86.834 | ||
4066 | 2009.11.26 08:22 | s/l | 2033 | 0.10 | 86.914 | 86.914 | 86.834 | -5.75 | 5311.68 |
4067 | 2009.11.26 08:22 | sell | 2034 | 0.10 | 86.897 | 86.947 | 86.867 | ||
4068 | 2009.11.26 08:27 | s/l | 2034 | 0.10 | 86.947 | 86.947 | 86.867 | -5.75 | 5305.93 |
4069 | 2009.11.26 08:27 | sell | 2035 | 0.10 | 86.929 | 86.979 | 86.899 | ||
4070 | 2009.11.26 08:33 | t/p | 2035 | 0.10 | 86.899 | 86.979 | 86.899 | 3.45 | 5309.38 |
4071 | 2009.11.26 08:33 | sell | 2036 | 0.10 | 86.825 | 86.875 | 86.795 | ||
4072 | 2009.11.26 08:46 | t/p | 2036 | 0.10 | 86.795 | 86.875 | 86.795 | 3.46 | 5312.84 |
4073 | 2009.11.26 08:46 | sell | 2037 | 0.10 | 86.716 | 86.766 | 86.686 | ||
4074 | 2009.11.26 08:50 | s/l | 2037 | 0.10 | 86.766 | 86.766 | 86.686 | -5.76 | 5307.08 |
4075 | 2009.11.26 08:50 | sell | 2038 | 0.10 | 86.747 | 86.797 | 86.717 | ||
4076 | 2009.11.26 08:56 | s/l | 2038 | 0.10 | 86.797 | 86.797 | 86.717 | -5.76 | 5301.32 |
4077 | 2009.11.26 08:56 | sell | 2039 | 0.10 | 86.779 | 86.829 | 86.749 | ||
4078 | 2009.11.26 09:10 | s/l | 2039 | 0.10 | 86.829 | 86.829 | 86.749 | -5.76 | 5295.56 |
4079 | 2009.11.26 09:10 | sell | 2040 | 0.10 | 86.849 | 86.899 | 86.819 | ||
4080 | 2009.11.26 09:15 | s/l | 2040 | 0.10 | 86.899 | 86.899 | 86.819 | -5.75 | 5289.81 |
4081 | 2009.11.26 09:15 | sell | 2041 | 0.10 | 86.899 | 86.949 | 86.869 | ||
4082 | 2009.11.26 09:20 | s/l | 2041 | 0.10 | 86.949 | 86.949 | 86.869 | -5.75 | 5284.06 |
4083 | 2009.11.26 09:20 | sell | 2042 | 0.10 | 86.949 | 86.999 | 86.919 | ||
4084 | 2009.11.26 09:27 | t/p | 2042 | 0.10 | 86.919 | 86.999 | 86.919 | 3.45 | 5287.51 |
4085 | 2009.11.26 09:27 | sell | 2043 | 0.10 | 86.882 | 86.932 | 86.852 | ||
4086 | 2009.11.26 09:50 | s/l | 2043 | 0.10 | 86.932 | 86.932 | 86.852 | -5.75 | 5281.76 |
4087 | 2009.11.26 09:50 | sell | 2044 | 0.10 | 86.934 | 86.984 | 86.904 | ||
4088 | 2009.11.26 09:59 | t/p | 2044 | 0.10 | 86.904 | 86.984 | 86.904 | 3.45 | 5285.21 |
4089 | 2009.11.26 09:59 | sell | 2045 | 0.10 | 86.883 | 86.933 | 86.853 | ||
4090 | 2009.11.26 10:02 | s/l | 2045 | 0.10 | 86.933 | 86.933 | 86.853 | -5.75 | 5279.46 |
4091 | 2009.11.26 10:02 | sell | 2046 | 0.10 | 86.940 | 86.990 | 86.910 | ||
4092 | 2009.11.26 10:15 | t/p | 2046 | 0.10 | 86.910 | 86.990 | 86.910 | 3.45 | 5282.91 |
4093 | 2009.11.26 10:15 | sell | 2047 | 0.10 | 86.871 | 86.921 | 86.841 | ||
4094 | 2009.11.26 10:45 | t/p | 2047 | 0.10 | 86.841 | 86.921 | 86.841 | 3.46 | 5286.37 |
4095 | 2009.11.26 10:45 | sell | 2048 | 0.10 | 86.799 | 86.849 | 86.769 | ||
4096 | 2009.11.26 11:10 | t/p | 2048 | 0.10 | 86.769 | 86.849 | 86.769 | 3.46 | 5289.83 |
4097 | 2009.11.26 11:10 | sell | 2049 | 0.10 | 86.737 | 86.787 | 86.707 | ||
4098 | 2009.11.26 11:15 | t/p | 2049 | 0.10 | 86.707 | 86.787 | 86.707 | 3.46 | 5293.29 |
4099 | 2009.11.26 11:15 | sell | 2050 | 0.10 | 86.670 | 86.720 | 86.640 | ||
4100 | 2009.11.26 11:20 | t/p | 2050 | 0.10 | 86.640 | 86.720 | 86.640 | 3.47 | 5296.76 |
4101 | 2009.11.26 11:20 | sell | 2051 | 0.10 | 86.581 | 86.631 | 86.551 | ||
4102 | 2009.11.26 11:22 | s/l | 2051 | 0.10 | 86.631 | 86.631 | 86.551 | -5.77 | 5290.99 |
4103 | 2009.11.26 11:22 | sell | 2052 | 0.10 | 86.626 | 86.676 | 86.596 | ||
4104 | 2009.11.26 11:27 | s/l | 2052 | 0.10 | 86.676 | 86.676 | 86.596 | -5.77 | 5285.22 |
4105 | 2009.11.26 11:27 | sell | 2053 | 0.10 | 86.670 | 86.720 | 86.640 | ||
4106 | 2009.11.26 11:45 | s/l | 2053 | 0.10 | 86.720 | 86.720 | 86.640 | -5.76 | 5279.46 |
4107 | 2009.11.26 11:45 | sell | 2054 | 0.10 | 86.726 | 86.776 | 86.696 | ||
4108 | 2009.11.26 11:50 | s/l | 2054 | 0.10 | 86.776 | 86.776 | 86.696 | -5.76 | 5273.70 |
4109 | 2009.11.26 11:50 | sell | 2055 | 0.10 | 86.765 | 86.815 | 86.735 | ||
4110 | 2009.11.26 11:57 | t/p | 2055 | 0.10 | 86.735 | 86.815 | 86.735 | 3.46 | 5277.16 |
4111 | 2009.11.26 11:57 | sell | 2056 | 0.10 | 86.713 | 86.763 | 86.683 | ||
4112 | 2009.11.26 11:59 | s/l | 2056 | 0.10 | 86.763 | 86.763 | 86.683 | -5.76 | 5271.40 |
4113 | 2009.11.26 11:59 | sell | 2057 | 0.10 | 86.753 | 86.803 | 86.723 | ||
4114 | 2009.11.26 12:02 | s/l | 2057 | 0.10 | 86.803 | 86.803 | 86.723 | -5.75 | 5265.65 |
4115 | 2009.11.26 12:02 | sell | 2058 | 0.10 | 86.815 | 86.865 | 86.785 | ||
4116 | 2009.11.26 12:15 | t/p | 2058 | 0.10 | 86.785 | 86.865 | 86.785 | 3.45 | 5269.10 |
4117 | 2009.11.26 12:15 | sell | 2059 | 0.10 | 86.760 | 86.810 | 86.730 | ||
4118 | 2009.11.26 12:32 | t/p | 2059 | 0.10 | 86.730 | 86.810 | 86.730 | 3.46 | 5272.56 |
4119 | 2009.11.26 12:32 | sell | 2060 | 0.10 | 86.666 | 86.716 | 86.636 | ||
4120 | 2009.11.26 12:40 | s/l | 2060 | 0.10 | 86.716 | 86.716 | 86.636 | -5.76 | 5266.80 |
4121 | 2009.11.26 12:40 | sell | 2061 | 0.10 | 86.713 | 86.763 | 86.683 | ||
4122 | 2009.11.26 12:45 | s/l | 2061 | 0.10 | 86.763 | 86.763 | 86.683 | -5.76 | 5261.04 |
4123 | 2009.11.26 12:45 | sell | 2062 | 0.10 | 86.748 | 86.798 | 86.718 | ||
4124 | 2009.11.26 12:50 | s/l | 2062 | 0.10 | 86.798 | 86.798 | 86.718 | -5.76 | 5255.28 |
4125 | 2009.11.26 12:50 | sell | 2063 | 0.10 | 86.783 | 86.833 | 86.753 | ||
4126 | 2009.11.26 13:15 | t/p | 2063 | 0.10 | 86.753 | 86.833 | 86.753 | 3.46 | 5258.74 |
4127 | 2009.11.26 13:15 | sell | 2064 | 0.10 | 86.705 | 86.755 | 86.675 | ||
4128 | 2009.11.26 13:37 | s/l | 2064 | 0.10 | 86.755 | 86.755 | 86.675 | -5.76 | 5252.98 |
4129 | 2009.11.26 13:37 | sell | 2065 | 0.10 | 86.735 | 86.785 | 86.705 | ||
4130 | 2009.11.26 13:45 | t/p | 2065 | 0.10 | 86.705 | 86.785 | 86.705 | 3.46 | 5256.44 |
4131 | 2009.11.26 13:45 | sell | 2066 | 0.10 | 86.655 | 86.705 | 86.625 | ||
4132 | 2009.11.26 14:10 | s/l | 2066 | 0.10 | 86.705 | 86.705 | 86.625 | -5.77 | 5250.67 |
4133 | 2009.11.26 14:10 | sell | 2067 | 0.10 | 86.695 | 86.745 | 86.665 | ||
4134 | 2009.11.26 14:20 | s/l | 2067 | 0.10 | 86.745 | 86.745 | 86.665 | -5.77 | 5244.90 |
4135 | 2009.11.26 14:20 | sell | 2068 | 0.10 | 86.735 | 86.785 | 86.705 | ||
4136 | 2009.11.26 14:30 | t/p | 2068 | 0.10 | 86.705 | 86.785 | 86.705 | 3.46 | 5248.36 |
4137 | 2009.11.26 14:30 | sell | 2069 | 0.10 | 86.685 | 86.735 | 86.655 | ||
4138 | 2009.11.26 14:45 | t/p | 2069 | 0.10 | 86.655 | 86.735 | 86.655 | 3.46 | 5251.82 |
4139 | 2009.11.26 14:45 | sell | 2070 | 0.10 | 86.632 | 86.682 | 86.602 | ||
4140 | 2009.11.26 15:32 | s/l | 2070 | 0.10 | 86.682 | 86.682 | 86.602 | -5.76 | 5246.06 |
4141 | 2009.11.26 15:32 | sell | 2071 | 0.10 | 86.739 | 86.789 | 86.709 | ||
4142 | 2009.11.26 15:45 | t/p | 2071 | 0.10 | 86.709 | 86.789 | 86.709 | 3.46 | 5249.52 |
4143 | 2009.11.26 15:45 | sell | 2072 | 0.10 | 86.646 | 86.696 | 86.616 | ||
4144 | 2009.11.26 15:50 | t/p | 2072 | 0.10 | 86.616 | 86.696 | 86.616 | 3.46 | 5252.98 |
4145 | 2009.11.26 15:50 | sell | 2073 | 0.10 | 86.584 | 86.634 | 86.554 | ||
4146 | 2009.11.26 15:52 | s/l | 2073 | 0.10 | 86.634 | 86.634 | 86.554 | -5.77 | 5247.21 |
4147 | 2009.11.26 15:52 | sell | 2074 | 0.10 | 86.615 | 86.665 | 86.585 | ||
4148 | 2009.11.26 15:57 | s/l | 2074 | 0.10 | 86.665 | 86.665 | 86.585 | -5.76 | 5241.45 |
4149 | 2009.11.26 15:57 | sell | 2075 | 0.10 | 86.646 | 86.696 | 86.616 | ||
4150 | 2009.11.26 15:59 | t/p | 2075 | 0.10 | 86.616 | 86.696 | 86.616 | 3.46 | 5244.91 |
4151 | 2009.11.26 15:59 | sell | 2076 | 0.10 | 86.595 | 86.645 | 86.565 | ||
4152 | 2009.11.26 16:02 | s/l | 2076 | 0.10 | 86.645 | 86.645 | 86.565 | -5.77 | 5239.14 |
4153 | 2009.11.26 16:02 | sell | 2077 | 0.10 | 86.653 | 86.703 | 86.623 | ||
4154 | 2009.11.26 16:15 | t/p | 2077 | 0.10 | 86.623 | 86.703 | 86.623 | 3.46 | 5242.60 |
4155 | 2009.11.26 16:15 | sell | 2078 | 0.10 | 86.596 | 86.646 | 86.566 | ||
4156 | 2009.11.26 16:32 | s/l | 2078 | 0.10 | 86.646 | 86.646 | 86.566 | -5.77 | 5236.83 |
4157 | 2009.11.26 16:32 | sell | 2079 | 0.10 | 86.650 | 86.700 | 86.620 | ||
4158 | 2009.11.26 16:45 | t/p | 2079 | 0.10 | 86.620 | 86.700 | 86.620 | 3.46 | 5240.29 |
4159 | 2009.11.26 16:45 | sell | 2080 | 0.10 | 86.587 | 86.637 | 86.557 | ||
4160 | 2009.11.26 17:02 | t/p | 2080 | 0.10 | 86.557 | 86.637 | 86.557 | 3.47 | 5243.76 |
4161 | 2009.11.26 17:02 | sell | 2081 | 0.10 | 86.483 | 86.533 | 86.453 | ||
4162 | 2009.11.26 17:10 | s/l | 2081 | 0.10 | 86.533 | 86.533 | 86.453 | -5.77 | 5237.99 |
4163 | 2009.11.26 17:10 | sell | 2082 | 0.10 | 86.560 | 86.610 | 86.530 | ||
4164 | 2009.11.26 17:15 | s/l | 2082 | 0.10 | 86.610 | 86.610 | 86.530 | -5.77 | 5232.22 |
4165 | 2009.11.26 17:15 | sell | 2083 | 0.10 | 86.617 | 86.667 | 86.587 | ||
4166 | 2009.11.26 17:20 | s/l | 2083 | 0.10 | 86.667 | 86.667 | 86.587 | -5.77 | 5226.45 |
4167 | 2009.11.26 17:20 | sell | 2084 | 0.10 | 86.675 | 86.725 | 86.645 | ||
4168 | 2009.11.26 17:27 | t/p | 2084 | 0.10 | 86.645 | 86.725 | 86.645 | 3.46 | 5229.91 |
4169 | 2009.11.26 17:27 | sell | 2085 | 0.10 | 86.598 | 86.648 | 86.568 | ||
4170 | 2009.11.26 17:27 | s/l | 2085 | 0.10 | 86.648 | 86.648 | 86.568 | -5.77 | 5224.14 |
4171 | 2009.11.26 17:27 | sell | 2086 | 0.10 | 86.652 | 86.702 | 86.622 | ||
4172 | 2009.11.26 17:40 | t/p | 2086 | 0.10 | 86.622 | 86.702 | 86.622 | 3.46 | 5227.60 |
4173 | 2009.11.26 17:40 | sell | 2087 | 0.10 | 86.595 | 86.645 | 86.565 | ||
4174 | 2009.11.26 17:50 | t/p | 2087 | 0.10 | 86.565 | 86.645 | 86.565 | 3.47 | 5231.07 |
4175 | 2009.11.26 17:50 | sell | 2088 | 0.10 | 86.480 | 86.530 | 86.450 | ||
4176 | 2009.11.26 17:52 | s/l | 2088 | 0.10 | 86.530 | 86.530 | 86.450 | -5.77 | 5225.30 |
4177 | 2009.11.26 17:52 | sell | 2089 | 0.10 | 86.513 | 86.563 | 86.483 | ||
4178 | 2009.11.26 17:57 | s/l | 2089 | 0.10 | 86.563 | 86.563 | 86.483 | -5.77 | 5219.53 |
4179 | 2009.11.26 17:57 | sell | 2090 | 0.10 | 86.546 | 86.596 | 86.516 | ||
4180 | 2009.11.26 17:59 | t/p | 2090 | 0.10 | 86.516 | 86.596 | 86.516 | 3.46 | 5222.99 |
4181 | 2009.11.26 17:59 | sell | 2091 | 0.10 | 86.486 | 86.536 | 86.456 | ||
4182 | 2009.11.26 18:10 | s/l | 2091 | 0.10 | 86.536 | 86.536 | 86.456 | -5.77 | 5217.22 |
4183 | 2009.11.26 18:10 | sell | 2092 | 0.10 | 86.517 | 86.567 | 86.487 | ||
4184 | 2009.11.26 18:15 | s/l | 2092 | 0.10 | 86.567 | 86.567 | 86.487 | -5.78 | 5211.44 |
4185 | 2009.11.26 18:15 | sell | 2093 | 0.10 | 86.560 | 86.610 | 86.530 | ||
4186 | 2009.11.26 18:20 | s/l | 2093 | 0.10 | 86.610 | 86.610 | 86.530 | -5.77 | 5205.67 |
4187 | 2009.11.26 18:20 | sell | 2094 | 0.10 | 86.603 | 86.653 | 86.573 | ||
4188 | 2009.11.26 18:27 | t/p | 2094 | 0.10 | 86.573 | 86.653 | 86.573 | 3.46 | 5209.13 |
4189 | 2009.11.26 18:27 | sell | 2095 | 0.10 | 86.546 | 86.596 | 86.516 | ||
4190 | 2009.11.26 18:32 | s/l | 2095 | 0.10 | 86.596 | 86.596 | 86.516 | -5.77 | 5203.36 |
4191 | 2009.11.26 18:32 | sell | 2096 | 0.10 | 86.577 | 86.627 | 86.547 | ||
4192 | 2009.11.26 18:45 | t/p | 2096 | 0.10 | 86.547 | 86.627 | 86.547 | 3.47 | 5206.83 |
4193 | 2009.11.26 18:45 | sell | 2097 | 0.10 | 86.514 | 86.564 | 86.484 | ||
4194 | 2009.11.26 19:02 | s/l | 2097 | 0.10 | 86.564 | 86.564 | 86.484 | -5.77 | 5201.06 |
4195 | 2009.11.26 19:02 | sell | 2098 | 0.10 | 86.601 | 86.651 | 86.571 | ||
4196 | 2009.11.26 19:10 | t/p | 2098 | 0.10 | 86.571 | 86.651 | 86.571 | 3.47 | 5204.53 |
4197 | 2009.11.26 19:10 | sell | 2099 | 0.10 | 86.551 | 86.601 | 86.521 | ||
4198 | 2009.11.26 19:20 | t/p | 2099 | 0.10 | 86.521 | 86.601 | 86.521 | 3.47 | 5208.00 |
4199 | 2009.11.26 19:20 | sell | 2100 | 0.10 | 86.435 | 86.485 | 86.405 | ||
4200 | 2009.11.26 19:22 | s/l | 2100 | 0.10 | 86.485 | 86.485 | 86.405 | -5.78 | 5202.22 |
4201 | 2009.11.26 19:22 | sell | 2101 | 0.10 | 86.468 | 86.518 | 86.438 | ||
4202 | 2009.11.26 19:27 | s/l | 2101 | 0.10 | 86.518 | 86.518 | 86.438 | -5.78 | 5196.44 |
4203 | 2009.11.26 19:27 | sell | 2102 | 0.10 | 86.502 | 86.552 | 86.472 | ||
4204 | 2009.11.26 20:32 | s/l | 2102 | 0.10 | 86.552 | 86.552 | 86.472 | -5.77 | 5190.67 |
4205 | 2009.11.26 20:32 | sell | 2103 | 0.10 | 86.559 | 86.609 | 86.529 | ||
4206 | 2009.11.26 20:45 | t/p | 2103 | 0.10 | 86.529 | 86.609 | 86.529 | 3.46 | 5194.13 |
4207 | 2009.11.26 20:45 | sell | 2104 | 0.10 | 86.508 | 86.558 | 86.478 | ||
4208 | 2009.11.26 21:07 | t/p | 2104 | 0.10 | 86.478 | 86.558 | 86.478 | 3.47 | 5197.60 |
4209 | 2009.11.26 21:07 | sell | 2105 | 0.10 | 86.454 | 86.504 | 86.424 | ||
4210 | 2009.11.26 21:10 | s/l | 2105 | 0.10 | 86.504 | 86.504 | 86.424 | -5.78 | 5191.82 |
4211 | 2009.11.26 21:10 | sell | 2106 | 0.10 | 86.492 | 86.542 | 86.462 | ||
4212 | 2009.11.26 21:20 | s/l | 2106 | 0.10 | 86.542 | 86.542 | 86.462 | -5.77 | 5186.05 |
4213 | 2009.11.26 21:20 | sell | 2107 | 0.10 | 86.538 | 86.588 | 86.508 | ||
4214 | 2009.11.26 21:45 | s/l | 2107 | 0.10 | 86.588 | 86.588 | 86.508 | -5.77 | 5180.28 |
4215 | 2009.11.26 21:45 | sell | 2108 | 0.10 | 86.586 | 86.636 | 86.556 | ||
4216 | 2009.11.26 22:00 | s/l | 2108 | 0.10 | 86.636 | 86.636 | 86.556 | -5.77 | 5174.51 |
4217 | 2009.11.26 22:00 | sell | 2109 | 0.10 | 86.621 | 86.671 | 86.591 | ||
4218 | 2009.11.26 22:03 | t/p | 2109 | 0.10 | 86.591 | 86.671 | 86.591 | 3.46 | 5177.97 |
4219 | 2009.11.26 22:03 | sell | 2110 | 0.10 | 86.539 | 86.589 | 86.509 | ||
4220 | 2009.11.26 22:10 | t/p | 2110 | 0.10 | 86.509 | 86.589 | 86.509 | 3.47 | 5181.44 |
4221 | 2009.11.26 22:10 | sell | 2111 | 0.10 | 86.477 | 86.527 | 86.447 | ||
4222 | 2009.11.26 22:16 | t/p | 2111 | 0.10 | 86.447 | 86.527 | 86.447 | 3.47 | 5184.91 |
4223 | 2009.11.26 22:16 | sell | 2112 | 0.10 | 86.395 | 86.445 | 86.365 | ||
4224 | 2009.11.26 22:20 | s/l | 2112 | 0.10 | 86.445 | 86.445 | 86.365 | -5.79 | 5179.12 |
4225 | 2009.11.26 22:20 | sell | 2113 | 0.10 | 86.436 | 86.486 | 86.406 | ||
4226 | 2009.11.26 22:26 | s/l | 2113 | 0.10 | 86.486 | 86.486 | 86.406 | -5.78 | 5173.34 |
4227 | 2009.11.26 22:26 | sell | 2114 | 0.10 | 86.477 | 86.527 | 86.447 | ||
4228 | 2009.11.26 22:32 | t/p | 2114 | 0.10 | 86.447 | 86.527 | 86.447 | 3.47 | 5176.81 |
4229 | 2009.11.26 22:32 | sell | 2115 | 0.10 | 86.412 | 86.462 | 86.382 | ||
4230 | 2009.11.26 22:40 | s/l | 2115 | 0.10 | 86.462 | 86.462 | 86.382 | -5.78 | 5171.03 |
4231 | 2009.11.26 22:40 | sell | 2116 | 0.10 | 86.478 | 86.528 | 86.448 | ||
4232 | 2009.11.26 22:45 | s/l | 2116 | 0.10 | 86.528 | 86.528 | 86.448 | -5.77 | 5165.26 |
4233 | 2009.11.26 22:45 | sell | 2117 | 0.10 | 86.527 | 86.577 | 86.497 | ||
4234 | 2009.11.26 22:50 | s/l | 2117 | 0.10 | 86.577 | 86.577 | 86.497 | -5.78 | 5159.48 |
4235 | 2009.11.26 22:50 | sell | 2118 | 0.10 | 86.576 | 86.626 | 86.546 | ||
4236 | 2009.11.26 22:57 | t/p | 2118 | 0.10 | 86.546 | 86.626 | 86.546 | 3.47 | 5162.95 |
4237 | 2009.11.26 22:57 | sell | 2119 | 0.10 | 86.511 | 86.561 | 86.481 | ||
4238 | 2009.11.26 22:59 | s/l | 2119 | 0.10 | 86.561 | 86.561 | 86.481 | -5.77 | 5157.18 |
4239 | 2009.11.26 22:59 | sell | 2120 | 0.10 | 86.573 | 86.623 | 86.543 | ||
4240 | 2009.11.26 23:03 | t/p | 2120 | 0.10 | 86.543 | 86.623 | 86.543 | 3.47 | 5160.65 |
4241 | 2009.11.26 23:03 | sell | 2121 | 0.10 | 86.508 | 86.558 | 86.478 | ||
4242 | 2009.11.26 23:16 | t/p | 2121 | 0.10 | 86.478 | 86.558 | 86.478 | 3.47 | 5164.12 |
4243 | 2009.11.26 23:16 | sell | 2122 | 0.10 | 86.399 | 86.449 | 86.369 | ||
4244 | 2009.11.26 23:20 | s/l | 2122 | 0.10 | 86.449 | 86.449 | 86.369 | -5.78 | 5158.34 |
4245 | 2009.11.26 23:20 | sell | 2123 | 0.10 | 86.430 | 86.480 | 86.400 | ||
4246 | 2009.11.26 23:26 | s/l | 2123 | 0.10 | 86.480 | 86.480 | 86.400 | -5.78 | 5152.56 |
4247 | 2009.11.26 23:26 | sell | 2124 | 0.10 | 86.462 | 86.512 | 86.432 | ||
4248 | 2009.11.26 23:40 | t/p | 2124 | 0.10 | 86.432 | 86.512 | 86.432 | 3.47 | 5156.03 |
4249 | 2009.11.26 23:40 | sell | 2125 | 0.10 | 86.398 | 86.448 | 86.368 | ||
4250 | 2009.11.26 23:50 | t/p | 2125 | 0.10 | 86.368 | 86.448 | 86.368 | 3.47 | 5159.50 |
4251 | 2009.11.26 23:50 | sell | 2126 | 0.10 | 86.302 | 86.352 | 86.272 | ||
4252 | 2009.11.26 23:57 | s/l | 2126 | 0.10 | 86.352 | 86.352 | 86.272 | -5.79 | 5153.71 |
4253 | 2009.11.26 23:57 | sell | 2127 | 0.10 | 86.357 | 86.407 | 86.327 | ||
4254 | 2009.11.26 23:59 | s/l | 2127 | 0.10 | 86.407 | 86.407 | 86.327 | -5.79 | 5147.92 |
4255 | 2009.11.26 23:59 | sell | 2128 | 0.10 | 86.393 | 86.443 | 86.363 | ||
4256 | 2009.11.27 00:02 | t/p | 2128 | 0.10 | 86.363 | 86.443 | 86.363 | 3.24 | 5151.15 |
4257 | 2009.11.27 00:02 | sell | 2129 | 0.10 | 86.340 | 86.390 | 86.310 | ||
4258 | 2009.11.27 00:05 | t/p | 2129 | 0.10 | 86.310 | 86.390 | 86.310 | 3.48 | 5154.63 |
4259 | 2009.11.27 00:05 | sell | 2130 | 0.10 | 86.252 | 86.302 | 86.222 | ||
4260 | 2009.11.27 00:07 | s/l | 2130 | 0.10 | 86.302 | 86.302 | 86.222 | -5.79 | 5148.84 |
4261 | 2009.11.27 00:07 | sell | 2131 | 0.10 | 86.427 | 86.477 | 86.397 | ||
4262 | 2009.11.27 00:10 | t/p | 2131 | 0.10 | 86.397 | 86.477 | 86.397 | 3.49 | 5152.33 |
4263 | 2009.11.27 00:10 | sell | 2132 | 0.10 | 86.077 | 86.127 | 86.047 | ||
4264 | 2009.11.27 00:12 | s/l | 2132 | 0.10 | 86.127 | 86.127 | 86.047 | -5.80 | 5146.53 |
4265 | 2009.11.27 00:12 | sell | 2133 | 0.10 | 86.165 | 86.215 | 86.135 | ||
4266 | 2009.11.27 00:15 | t/p | 2133 | 0.10 | 86.135 | 86.215 | 86.135 | 3.50 | 5150.03 |
4267 | 2009.11.27 00:15 | sell | 2134 | 0.10 | 85.815 | 85.865 | 85.785 | ||
4268 | 2009.11.27 00:17 | s/l | 2134 | 0.10 | 85.865 | 85.865 | 85.785 | -5.82 | 5144.21 |
4269 | 2009.11.27 00:17 | sell | 2135 | 0.10 | 85.902 | 85.952 | 85.872 | ||
4270 | 2009.11.27 00:20 | t/p | 2135 | 0.10 | 85.872 | 85.952 | 85.872 | 3.51 | 5147.72 |
4271 | 2009.11.27 00:20 | sell | 2136 | 0.10 | 85.465 | 85.515 | 85.435 | ||
4272 | 2009.11.27 00:22 | s/l | 2136 | 0.10 | 85.515 | 85.515 | 85.435 | -5.83 | 5141.89 |
4273 | 2009.11.27 00:22 | sell | 2137 | 0.10 | 85.640 | 85.690 | 85.610 | ||
4274 | 2009.11.27 00:25 | t/p | 2137 | 0.10 | 85.610 | 85.690 | 85.610 | 3.51 | 5145.40 |
4275 | 2009.11.27 00:25 | sell | 2138 | 0.10 | 85.552 | 85.602 | 85.522 | ||
4276 | 2009.11.27 00:27 | s/l | 2138 | 0.10 | 85.602 | 85.602 | 85.522 | -5.82 | 5139.58 |
4277 | 2009.11.27 00:27 | sell | 2139 | 0.10 | 85.815 | 85.865 | 85.785 | ||
4278 | 2009.11.27 00:27 | t/p | 2139 | 0.10 | 85.785 | 85.865 | 85.785 | 3.49 | 5143.07 |
4279 | 2009.11.27 00:27 | sell | 2140 | 0.10 | 85.740 | 85.790 | 85.710 | ||
4280 | 2009.11.27 00:32 | t/p | 2140 | 0.10 | 85.710 | 85.790 | 85.710 | 3.50 | 5146.57 |
4281 | 2009.11.27 00:32 | sell | 2141 | 0.10 | 85.668 | 85.718 | 85.638 | ||
4282 | 2009.11.27 00:35 | t/p | 2141 | 0.10 | 85.638 | 85.718 | 85.638 | 3.51 | 5150.08 |
4283 | 2009.11.27 00:35 | sell | 2142 | 0.10 | 85.581 | 85.631 | 85.551 | ||
4284 | 2009.11.27 00:37 | s/l | 2142 | 0.10 | 85.631 | 85.631 | 85.551 | -5.83 | 5144.25 |
4285 | 2009.11.27 00:37 | sell | 2143 | 0.10 | 85.755 | 85.805 | 85.725 | ||
4286 | 2009.11.27 00:40 | t/p | 2143 | 0.10 | 85.725 | 85.805 | 85.725 | 3.52 | 5147.77 |
4287 | 2009.11.27 00:40 | sell | 2144 | 0.10 | 85.407 | 85.457 | 85.377 | ||
4288 | 2009.11.27 00:42 | s/l | 2144 | 0.10 | 85.457 | 85.457 | 85.377 | -5.84 | 5141.93 |
4289 | 2009.11.27 00:42 | sell | 2145 | 0.10 | 85.494 | 85.544 | 85.464 | ||
4290 | 2009.11.27 00:45 | t/p | 2145 | 0.10 | 85.464 | 85.544 | 85.464 | 3.53 | 5145.46 |
4291 | 2009.11.27 00:45 | sell | 2146 | 0.10 | 85.147 | 85.197 | 85.117 | ||
4292 | 2009.11.27 00:47 | s/l | 2146 | 0.10 | 85.197 | 85.197 | 85.117 | -5.86 | 5139.60 |
4293 | 2009.11.27 00:47 | sell | 2147 | 0.10 | 85.234 | 85.284 | 85.204 | ||
4294 | 2009.11.27 00:50 | t/p | 2147 | 0.10 | 85.204 | 85.284 | 85.204 | 3.54 | 5143.14 |
4295 | 2009.11.27 00:50 | sell | 2148 | 0.10 | 84.799 | 84.849 | 84.769 | ||
4296 | 2009.11.27 00:52 | s/l | 2148 | 0.10 | 84.849 | 84.849 | 84.769 | -5.89 | 5137.25 |
4297 | 2009.11.27 00:52 | sell | 2149 | 0.10 | 84.973 | 85.023 | 84.943 | ||
4298 | 2009.11.27 00:55 | t/p | 2149 | 0.10 | 84.943 | 85.023 | 84.943 | 3.53 | 5140.78 |
4299 | 2009.11.27 00:55 | sell | 2150 | 0.10 | 84.886 | 84.936 | 84.856 | ||
4300 | 2009.11.27 00:57 | s/l | 2150 | 0.10 | 84.936 | 84.936 | 84.856 | -5.87 | 5134.91 |
4301 | 2009.11.27 00:57 | sell | 2151 | 0.10 | 85.147 | 85.197 | 85.117 | ||
4302 | 2009.11.27 01:05 | s/l | 2151 | 0.10 | 85.197 | 85.197 | 85.117 | -5.86 | 5129.05 |
4303 | 2009.11.27 01:05 | sell | 2152 | 0.10 | 85.216 | 85.266 | 85.186 | ||
4304 | 2009.11.27 01:07 | t/p | 2152 | 0.10 | 85.186 | 85.266 | 85.186 | 3.53 | 5132.58 |
4305 | 2009.11.27 01:07 | sell | 2153 | 0.10 | 85.075 | 85.125 | 85.045 | ||
4306 | 2009.11.27 01:10 | s/l | 2153 | 0.10 | 85.125 | 85.125 | 85.045 | -5.86 | 5126.72 |
4307 | 2009.11.27 01:10 | sell | 2154 | 0.10 | 85.427 | 85.477 | 85.397 | ||
4308 | 2009.11.27 01:12 | t/p | 2154 | 0.10 | 85.397 | 85.477 | 85.397 | 3.52 | 5130.24 |
4309 | 2009.11.27 01:12 | sell | 2155 | 0.10 | 85.357 | 85.407 | 85.327 | ||
4310 | 2009.11.27 01:15 | s/l | 2155 | 0.10 | 85.407 | 85.407 | 85.327 | -5.84 | 5124.40 |
4311 | 2009.11.27 01:15 | sell | 2156 | 0.10 | 85.639 | 85.689 | 85.609 | ||
4312 | 2009.11.27 01:17 | t/p | 2156 | 0.10 | 85.609 | 85.689 | 85.609 | 3.51 | 5127.91 |
4313 | 2009.11.27 01:17 | sell | 2157 | 0.10 | 85.568 | 85.618 | 85.538 | ||
4314 | 2009.11.27 01:20 | s/l | 2157 | 0.10 | 85.618 | 85.618 | 85.538 | -5.82 | 5122.09 |
4315 | 2009.11.27 01:20 | sell | 2158 | 0.10 | 85.850 | 85.900 | 85.820 | ||
4316 | 2009.11.27 01:22 | t/p | 2158 | 0.10 | 85.820 | 85.900 | 85.820 | 3.50 | 5125.59 |
4317 | 2009.11.27 01:22 | sell | 2159 | 0.10 | 85.709 | 85.759 | 85.679 | ||
4318 | 2009.11.27 01:25 | s/l | 2159 | 0.10 | 85.759 | 85.759 | 85.679 | -5.83 | 5119.76 |
4319 | 2009.11.27 01:25 | sell | 2160 | 0.10 | 85.780 | 85.830 | 85.750 | ||
4320 | 2009.11.27 01:27 | t/p | 2160 | 0.10 | 85.750 | 85.830 | 85.750 | 3.50 | 5123.26 |
4321 | 2009.11.27 01:27 | sell | 2161 | 0.10 | 85.568 | 85.618 | 85.538 | ||
4322 | 2009.11.27 01:27 | t/p | 2161 | 0.10 | 85.538 | 85.618 | 85.538 | 3.51 | 5126.77 |
4323 | 2009.11.27 01:27 | sell | 2162 | 0.10 | 85.509 | 85.559 | 85.479 | ||
4324 | 2009.11.27 01:32 | t/p | 2162 | 0.10 | 85.479 | 85.559 | 85.479 | 3.51 | 5130.28 |
4325 | 2009.11.27 01:32 | sell | 2163 | 0.10 | 85.426 | 85.476 | 85.396 | ||
4326 | 2009.11.27 01:35 | s/l | 2163 | 0.10 | 85.476 | 85.476 | 85.396 | -5.84 | 5124.44 |
4327 | 2009.11.27 01:35 | sell | 2164 | 0.10 | 85.509 | 85.559 | 85.479 | ||
4328 | 2009.11.27 01:37 | t/p | 2164 | 0.10 | 85.479 | 85.559 | 85.479 | 3.51 | 5127.95 |
4329 | 2009.11.27 01:37 | sell | 2165 | 0.10 | 85.343 | 85.393 | 85.313 | ||
4330 | 2009.11.27 01:40 | s/l | 2165 | 0.10 | 85.393 | 85.393 | 85.313 | -5.83 | 5122.12 |
4331 | 2009.11.27 01:40 | sell | 2166 | 0.10 | 85.758 | 85.808 | 85.728 | ||
4332 | 2009.11.27 01:42 | t/p | 2166 | 0.10 | 85.728 | 85.808 | 85.728 | 3.50 | 5125.62 |
4333 | 2009.11.27 01:42 | sell | 2167 | 0.10 | 85.675 | 85.725 | 85.645 | ||
4334 | 2009.11.27 01:45 | s/l | 2167 | 0.10 | 85.725 | 85.725 | 85.645 | -5.81 | 5119.81 |
4335 | 2009.11.27 01:45 | sell | 2168 | 0.10 | 86.007 | 86.057 | 85.977 | ||
4336 | 2009.11.27 01:47 | t/p | 2168 | 0.10 | 85.977 | 86.057 | 85.977 | 3.49 | 5123.30 |
4337 | 2009.11.27 01:47 | sell | 2169 | 0.10 | 85.924 | 85.974 | 85.894 | ||
4338 | 2009.11.27 01:50 | s/l | 2169 | 0.10 | 85.974 | 85.974 | 85.894 | -5.80 | 5117.50 |
4339 | 2009.11.27 01:50 | sell | 2170 | 0.10 | 86.256 | 86.306 | 86.226 | ||
4340 | 2009.11.27 01:52 | t/p | 2170 | 0.10 | 86.226 | 86.306 | 86.226 | 3.49 | 5120.99 |
4341 | 2009.11.27 01:52 | sell | 2171 | 0.10 | 86.090 | 86.140 | 86.060 | ||
4342 | 2009.11.27 01:55 | s/l | 2171 | 0.10 | 86.140 | 86.140 | 86.060 | -5.80 | 5115.19 |
4343 | 2009.11.27 01:55 | sell | 2172 | 0.10 | 86.173 | 86.223 | 86.143 | ||
4344 | 2009.11.27 01:57 | t/p | 2172 | 0.10 | 86.143 | 86.223 | 86.143 | 3.50 | 5118.69 |
4345 | 2009.11.27 01:57 | sell | 2173 | 0.10 | 85.924 | 85.974 | 85.894 | ||
4346 | 2009.11.27 01:59 | s/l | 2173 | 0.10 | 85.974 | 85.974 | 85.894 | -5.81 | 5112.88 |
4347 | 2009.11.27 01:59 | sell | 2174 | 0.10 | 86.162 | 86.212 | 86.132 | ||
4348 | 2009.11.27 02:02 | s/l | 2174 | 0.10 | 86.212 | 86.212 | 86.132 | -5.80 | 5107.08 |
4349 | 2009.11.27 02:02 | sell | 2175 | 0.10 | 86.199 | 86.249 | 86.169 | ||
4350 | 2009.11.27 02:10 | t/p | 2175 | 0.10 | 86.169 | 86.249 | 86.169 | 3.49 | 5110.57 |
4351 | 2009.11.27 02:10 | sell | 2176 | 0.10 | 86.114 | 86.164 | 86.084 | ||
4352 | 2009.11.27 02:15 | t/p | 2176 | 0.10 | 86.084 | 86.164 | 86.084 | 3.49 | 5114.06 |
4353 | 2009.11.27 02:15 | sell | 2177 | 0.10 | 86.030 | 86.080 | 86.000 | ||
4354 | 2009.11.27 02:20 | t/p | 2177 | 0.10 | 86.000 | 86.080 | 86.000 | 3.49 | 5117.55 |
4355 | 2009.11.27 02:20 | sell | 2178 | 0.10 | 85.917 | 85.967 | 85.887 | ||
4356 | 2009.11.27 02:22 | s/l | 2178 | 0.10 | 85.967 | 85.967 | 85.887 | -5.82 | 5111.73 |
4357 | 2009.11.27 02:22 | sell | 2179 | 0.10 | 85.973 | 86.023 | 85.943 | ||
4358 | 2009.11.27 02:27 | s/l | 2179 | 0.10 | 86.023 | 86.023 | 85.943 | -5.81 | 5105.92 |
4359 | 2009.11.27 02:27 | sell | 2180 | 0.10 | 86.030 | 86.080 | 86.000 | ||
4360 | 2009.11.27 02:27 | t/p | 2180 | 0.10 | 86.000 | 86.080 | 86.000 | 3.49 | 5109.41 |
4361 | 2009.11.27 02:27 | sell | 2181 | 0.10 | 85.960 | 86.010 | 85.930 | ||
4362 | 2009.11.27 02:40 | s/l | 2181 | 0.10 | 86.010 | 86.010 | 85.930 | -5.81 | 5103.60 |
4363 | 2009.11.27 02:40 | sell | 2182 | 0.10 | 86.022 | 86.072 | 85.992 | ||
4364 | 2009.11.27 02:45 | s/l | 2182 | 0.10 | 86.072 | 86.072 | 85.992 | -5.81 | 5097.79 |
4365 | 2009.11.27 02:45 | sell | 2183 | 0.10 | 86.081 | 86.131 | 86.051 | ||
4366 | 2009.11.27 02:50 | s/l | 2183 | 0.10 | 86.131 | 86.131 | 86.051 | -5.80 | 5091.99 |
4367 | 2009.11.27 02:50 | sell | 2184 | 0.10 | 86.140 | 86.190 | 86.110 | ||
4368 | 2009.11.27 02:57 | t/p | 2184 | 0.10 | 86.110 | 86.190 | 86.110 | 3.48 | 5095.47 |
4369 | 2009.11.27 02:57 | sell | 2185 | 0.10 | 86.061 | 86.111 | 86.031 | ||
4370 | 2009.11.27 03:10 | t/p | 2185 | 0.10 | 86.031 | 86.111 | 86.031 | 3.49 | 5098.96 |
4371 | 2009.11.27 03:10 | sell | 2186 | 0.10 | 86.007 | 86.057 | 85.977 | ||
4372 | 2009.11.27 03:20 | t/p | 2186 | 0.10 | 85.977 | 86.057 | 85.977 | 3.49 | 5102.45 |
4373 | 2009.11.27 03:20 | sell | 2187 | 0.10 | 85.896 | 85.946 | 85.866 | ||
4374 | 2009.11.27 03:22 | s/l | 2187 | 0.10 | 85.946 | 85.946 | 85.866 | -5.82 | 5096.63 |
4375 | 2009.11.27 03:22 | sell | 2188 | 0.10 | 85.928 | 85.978 | 85.898 | ||
4376 | 2009.11.27 03:27 | s/l | 2188 | 0.10 | 85.978 | 85.978 | 85.898 | -5.82 | 5090.81 |
4377 | 2009.11.27 03:27 | sell | 2189 | 0.10 | 85.960 | 86.010 | 85.930 | ||
4378 | 2009.11.27 03:32 | t/p | 2189 | 0.10 | 85.930 | 86.010 | 85.930 | 3.50 | 5094.31 |
4379 | 2009.11.27 03:32 | sell | 2190 | 0.10 | 85.819 | 85.869 | 85.789 | ||
4380 | 2009.11.27 03:40 | s/l | 2190 | 0.10 | 85.869 | 85.869 | 85.789 | -5.82 | 5088.49 |
4381 | 2009.11.27 03:40 | sell | 2191 | 0.10 | 85.901 | 85.951 | 85.871 | ||
4382 | 2009.11.27 03:45 | s/l | 2191 | 0.10 | 85.951 | 85.951 | 85.871 | -5.81 | 5082.68 |
4383 | 2009.11.27 03:45 | sell | 2192 | 0.10 | 85.962 | 86.012 | 85.932 | ||
4384 | 2009.11.27 03:50 | s/l | 2192 | 0.10 | 86.012 | 86.012 | 85.932 | -5.81 | 5076.87 |
4385 | 2009.11.27 03:50 | sell | 2193 | 0.10 | 86.024 | 86.074 | 85.994 | ||
4386 | 2009.11.27 03:57 | t/p | 2193 | 0.10 | 85.994 | 86.074 | 85.994 | 3.49 | 5080.36 |
4387 | 2009.11.27 03:57 | sell | 2194 | 0.10 | 85.942 | 85.992 | 85.912 | ||
4388 | 2009.11.27 03:59 | s/l | 2194 | 0.10 | 85.992 | 85.992 | 85.912 | -5.81 | 5074.55 |
4389 | 2009.11.27 03:59 | sell | 2195 | 0.10 | 86.007 | 86.057 | 85.977 | ||
4390 | 2009.11.27 04:02 | t/p | 2195 | 0.10 | 85.977 | 86.057 | 85.977 | 3.49 | 5078.04 |
4391 | 2009.11.27 04:02 | sell | 2196 | 0.10 | 85.939 | 85.989 | 85.909 | ||
4392 | 2009.11.27 04:10 | s/l | 2196 | 0.10 | 85.989 | 85.989 | 85.909 | -5.82 | 5072.22 |
4393 | 2009.11.27 04:10 | sell | 2197 | 0.10 | 86.005 | 86.055 | 85.975 | ||
4394 | 2009.11.27 04:15 | s/l | 2197 | 0.10 | 86.055 | 86.055 | 85.975 | -5.81 | 5066.41 |
4395 | 2009.11.27 04:15 | sell | 2198 | 0.10 | 86.054 | 86.104 | 86.024 | ||
4396 | 2009.11.27 04:20 | s/l | 2198 | 0.10 | 86.104 | 86.104 | 86.024 | -5.80 | 5060.61 |
4397 | 2009.11.27 04:20 | sell | 2199 | 0.10 | 86.103 | 86.153 | 86.073 | ||
4398 | 2009.11.27 04:27 | t/p | 2199 | 0.10 | 86.073 | 86.153 | 86.073 | 3.49 | 5064.10 |
4399 | 2009.11.27 04:27 | sell | 2200 | 0.10 | 86.038 | 86.088 | 86.008 | ||
4400 | 2009.11.27 04:50 | s/l | 2200 | 0.10 | 86.088 | 86.088 | 86.008 | -5.81 | 5058.29 |
4401 | 2009.11.27 04:50 | sell | 2201 | 0.10 | 86.088 | 86.138 | 86.058 | ||
4402 | 2009.11.27 04:59 | t/p | 2201 | 0.10 | 86.058 | 86.138 | 86.058 | 3.49 | 5061.78 |
4403 | 2009.11.27 04:59 | sell | 2202 | 0.10 | 86.028 | 86.078 | 85.998 | ||
4404 | 2009.11.27 05:10 | s/l | 2202 | 0.10 | 86.078 | 86.078 | 85.998 | -5.80 | 5055.98 |
4405 | 2009.11.27 05:10 | sell | 2203 | 0.10 | 86.123 | 86.173 | 86.093 | ||
4406 | 2009.11.27 05:15 | s/l | 2203 | 0.10 | 86.173 | 86.173 | 86.093 | -5.80 | 5050.18 |
4407 | 2009.11.27 05:15 | sell | 2204 | 0.10 | 86.193 | 86.243 | 86.163 | ||
4408 | 2009.11.27 05:20 | s/l | 2204 | 0.10 | 86.243 | 86.243 | 86.163 | -5.79 | 5044.39 |
4409 | 2009.11.27 05:20 | sell | 2205 | 0.10 | 86.263 | 86.313 | 86.233 | ||
4410 | 2009.11.27 05:27 | t/p | 2205 | 0.10 | 86.233 | 86.313 | 86.233 | 3.48 | 5047.87 |
4411 | 2009.11.27 05:27 | sell | 2206 | 0.10 | 86.170 | 86.220 | 86.140 | ||
4412 | 2009.11.27 05:27 | s/l | 2206 | 0.10 | 86.220 | 86.220 | 86.140 | -5.79 | 5042.08 |
4413 | 2009.11.27 05:27 | sell | 2207 | 0.10 | 86.252 | 86.302 | 86.222 | ||
4414 | 2009.11.27 05:40 | s/l | 2207 | 0.10 | 86.302 | 86.302 | 86.222 | -5.79 | 5036.29 |
4415 | 2009.11.27 05:40 | sell | 2208 | 0.10 | 86.362 | 86.412 | 86.332 | ||
4416 | 2009.11.27 05:45 | s/l | 2208 | 0.10 | 86.412 | 86.412 | 86.332 | -5.78 | 5030.51 |
4417 | 2009.11.27 05:45 | sell | 2209 | 0.10 | 86.447 | 86.497 | 86.417 | ||
4418 | 2009.11.27 05:50 | s/l | 2209 | 0.10 | 86.497 | 86.497 | 86.417 | -5.78 | 5024.73 |
4419 | 2009.11.27 05:50 | sell | 2210 | 0.10 | 86.532 | 86.582 | 86.502 | ||
4420 | 2009.11.27 05:52 | t/p | 2210 | 0.10 | 86.502 | 86.582 | 86.502 | 3.47 | 5028.20 |
4421 | 2009.11.27 05:52 | sell | 2211 | 0.10 | 86.475 | 86.525 | 86.445 | ||
4422 | 2009.11.27 05:57 | t/p | 2211 | 0.10 | 86.445 | 86.525 | 86.445 | 3.47 | 5031.67 |
4423 | 2009.11.27 05:57 | sell | 2212 | 0.10 | 86.419 | 86.469 | 86.389 | ||
4424 | 2009.11.27 05:59 | t/p | 2212 | 0.10 | 86.389 | 86.469 | 86.389 | 3.47 | 5035.14 |
4425 | 2009.11.27 05:59 | sell | 2213 | 0.10 | 86.357 | 86.407 | 86.327 | ||
4426 | 2009.11.27 06:02 | s/l | 2213 | 0.10 | 86.407 | 86.407 | 86.327 | -5.79 | 5029.35 |
4427 | 2009.11.27 06:02 | sell | 2214 | 0.10 | 86.389 | 86.439 | 86.359 | ||
4428 | 2009.11.27 06:10 | t/p | 2214 | 0.10 | 86.359 | 86.439 | 86.359 | 3.47 | 5032.82 |
4429 | 2009.11.27 06:10 | sell | 2215 | 0.10 | 86.324 | 86.374 | 86.294 | ||
4430 | 2009.11.27 06:15 | t/p | 2215 | 0.10 | 86.294 | 86.374 | 86.294 | 3.48 | 5036.30 |
4431 | 2009.11.27 06:15 | sell | 2216 | 0.10 | 86.259 | 86.309 | 86.229 | ||
4432 | 2009.11.27 06:20 | t/p | 2216 | 0.10 | 86.229 | 86.309 | 86.229 | 3.48 | 5039.78 |
4433 | 2009.11.27 06:20 | sell | 2217 | 0.10 | 86.172 | 86.222 | 86.142 | ||
4434 | 2009.11.27 06:22 | s/l | 2217 | 0.10 | 86.222 | 86.222 | 86.142 | -5.80 | 5033.98 |
4435 | 2009.11.27 06:22 | sell | 2218 | 0.10 | 86.215 | 86.265 | 86.185 | ||
4436 | 2009.11.27 06:27 | s/l | 2218 | 0.10 | 86.265 | 86.265 | 86.185 | -5.80 | 5028.18 |
4437 | 2009.11.27 06:27 | sell | 2219 | 0.10 | 86.259 | 86.309 | 86.229 | ||
4438 | 2009.11.27 06:27 | t/p | 2219 | 0.10 | 86.229 | 86.309 | 86.229 | 3.48 | 5031.66 |
4439 | 2009.11.27 06:27 | sell | 2220 | 0.10 | 86.179 | 86.229 | 86.149 | ||
4440 | 2009.11.27 06:32 | s/l | 2220 | 0.10 | 86.229 | 86.229 | 86.149 | -5.79 | 5025.87 |
4441 | 2009.11.27 06:32 | sell | 2221 | 0.10 | 86.334 | 86.384 | 86.304 | ||
4442 | 2009.11.27 06:37 | s/l | 2221 | 0.10 | 86.384 | 86.384 | 86.304 | -5.78 | 5020.09 |
4443 | 2009.11.27 06:37 | sell | 2222 | 0.10 | 86.379 | 86.429 | 86.349 | ||
4444 | 2009.11.27 06:40 | t/p | 2222 | 0.10 | 86.349 | 86.429 | 86.349 | 3.48 | 5023.57 |
4445 | 2009.11.27 06:40 | sell | 2223 | 0.10 | 86.198 | 86.248 | 86.168 | ||
4446 | 2009.11.27 06:42 | s/l | 2223 | 0.10 | 86.248 | 86.248 | 86.168 | -5.80 | 5017.77 |
4447 | 2009.11.27 06:42 | sell | 2224 | 0.10 | 86.243 | 86.293 | 86.213 | ||
4448 | 2009.11.27 06:45 | t/p | 2224 | 0.10 | 86.213 | 86.293 | 86.213 | 3.49 | 5021.26 |
4449 | 2009.11.27 06:45 | sell | 2225 | 0.10 | 86.063 | 86.113 | 86.033 | ||
4450 | 2009.11.27 06:47 | s/l | 2225 | 0.10 | 86.113 | 86.113 | 86.033 | -5.81 | 5015.45 |
4451 | 2009.11.27 06:47 | sell | 2226 | 0.10 | 86.108 | 86.158 | 86.078 | ||
4452 | 2009.11.27 06:50 | t/p | 2226 | 0.10 | 86.078 | 86.158 | 86.078 | 3.49 | 5018.94 |
4453 | 2009.11.27 06:50 | sell | 2227 | 0.10 | 85.882 | 85.932 | 85.852 | ||
4454 | 2009.11.27 06:52 | s/l | 2227 | 0.10 | 85.932 | 85.932 | 85.852 | -5.81 | 5013.13 |
4455 | 2009.11.27 06:52 | sell | 2228 | 0.10 | 85.972 | 86.022 | 85.942 | ||
4456 | 2009.11.27 06:57 | s/l | 2228 | 0.10 | 86.022 | 86.022 | 85.942 | -5.80 | 5007.33 |
4457 | 2009.11.27 06:57 | sell | 2229 | 0.10 | 86.063 | 86.113 | 86.033 | ||
4458 | 2009.11.27 06:59 | t/p | 2229 | 0.10 | 86.033 | 86.113 | 86.033 | 3.49 | 5010.82 |
4459 | 2009.11.27 06:59 | sell | 2230 | 0.10 | 85.984 | 86.034 | 85.954 | ||
4460 | 2009.11.27 07:10 | s/l | 2230 | 0.10 | 86.034 | 86.034 | 85.954 | -5.80 | 5005.02 |
4461 | 2009.11.27 07:10 | sell | 2231 | 0.10 | 86.072 | 86.122 | 86.042 | ||
4462 | 2009.11.27 07:15 | s/l | 2231 | 0.10 | 86.122 | 86.122 | 86.042 | -5.81 | 4999.21 |
4463 | 2009.11.27 07:15 | sell | 2232 | 0.10 | 86.142 | 86.192 | 86.112 | ||
4464 | 2009.11.27 07:20 | s/l | 2232 | 0.10 | 86.192 | 86.192 | 86.112 | -5.80 | 4993.41 |
4465 | 2009.11.27 07:20 | sell | 2233 | 0.10 | 86.211 | 86.261 | 86.181 | ||
4466 | 2009.11.27 07:27 | t/p | 2233 | 0.10 | 86.181 | 86.261 | 86.181 | 3.48 | 4996.89 |
4467 | 2009.11.27 07:27 | sell | 2234 | 0.10 | 86.119 | 86.169 | 86.089 | ||
4468 | 2009.11.27 07:30 | t/p | 2234 | 0.10 | 86.089 | 86.169 | 86.089 | 3.48 | 5000.37 |
4469 | 2009.11.27 07:30 | sell | 2235 | 0.10 | 86.023 | 86.073 | 85.993 | ||
4470 | 2009.11.27 07:32 | s/l | 2235 | 0.10 | 86.073 | 86.073 | 85.993 | -5.81 | 4994.56 |
4471 | 2009.11.27 07:32 | sell | 2236 | 0.10 | 86.070 | 86.120 | 86.040 | ||
4472 | 2009.11.27 07:40 | t/p | 2236 | 0.10 | 86.040 | 86.120 | 86.040 | 3.48 | 4998.04 |
4473 | 2009.11.27 07:40 | sell | 2237 | 0.10 | 86.014 | 86.064 | 85.984 | ||
4474 | 2009.11.27 07:45 | t/p | 2237 | 0.10 | 85.984 | 86.064 | 85.984 | 3.49 | 5001.53 |
4475 | 2009.11.27 07:45 | sell | 2238 | 0.10 | 85.959 | 86.009 | 85.929 | ||
4476 | 2009.11.27 07:50 | t/p | 2238 | 0.10 | 85.929 | 86.009 | 85.929 | 3.49 | 5005.02 |
4477 | 2009.11.27 07:50 | sell | 2239 | 0.10 | 85.884 | 85.934 | 85.854 | ||
4478 | 2009.11.27 07:52 | s/l | 2239 | 0.10 | 85.934 | 85.934 | 85.854 | -5.82 | 4999.20 |
4479 | 2009.11.27 07:52 | sell | 2240 | 0.10 | 85.921 | 85.971 | 85.891 | ||
4480 | 2009.11.27 07:57 | s/l | 2240 | 0.10 | 85.971 | 85.971 | 85.891 | -5.82 | 4993.38 |
4481 | 2009.11.27 07:57 | sell | 2241 | 0.10 | 85.959 | 86.009 | 85.929 | ||
4482 | 2009.11.27 07:59 | t/p | 2241 | 0.10 | 85.929 | 86.009 | 85.929 | 3.49 | 4996.87 |
4483 | 2009.11.27 07:59 | sell | 2242 | 0.10 | 85.898 | 85.948 | 85.868 | ||
4484 | 2009.11.27 08:02 | t/p | 2242 | 0.10 | 85.868 | 85.948 | 85.868 | 3.50 | 5000.37 |
4485 | 2009.11.27 08:02 | sell | 2243 | 0.10 | 85.745 | 85.795 | 85.715 | ||
4486 | 2009.11.27 08:10 | s/l | 2243 | 0.10 | 85.795 | 85.795 | 85.715 | -5.82 | 4994.55 |
4487 | 2009.11.27 08:10 | sell | 2244 | 0.10 | 85.863 | 85.913 | 85.833 | ||
4488 | 2009.11.27 08:15 | s/l | 2244 | 0.10 | 85.913 | 85.913 | 85.833 | -5.81 | 4988.74 |
4489 | 2009.11.27 08:15 | sell | 2245 | 0.10 | 85.951 | 86.001 | 85.921 | ||
4490 | 2009.11.27 08:20 | s/l | 2245 | 0.10 | 86.001 | 86.001 | 85.921 | -5.81 | 4982.93 |
4491 | 2009.11.27 08:20 | sell | 2246 | 0.10 | 86.040 | 86.090 | 86.010 | ||
4492 | 2009.11.27 08:22 | t/p | 2246 | 0.10 | 86.010 | 86.090 | 86.010 | 3.48 | 4986.41 |
4493 | 2009.11.27 08:22 | sell | 2247 | 0.10 | 85.981 | 86.031 | 85.951 | ||
4494 | 2009.11.27 08:27 | t/p | 2247 | 0.10 | 85.951 | 86.031 | 85.951 | 3.49 | 4989.90 |
4495 | 2009.11.27 08:27 | sell | 2248 | 0.10 | 85.922 | 85.972 | 85.892 | ||
4496 | 2009.11.27 08:30 | s/l | 2248 | 0.10 | 85.972 | 85.972 | 85.892 | -5.82 | 4984.08 |
4497 | 2009.11.27 08:30 | sell | 2249 | 0.10 | 85.960 | 86.010 | 85.930 | ||
4498 | 2009.11.27 08:40 | s/l | 2249 | 0.10 | 86.010 | 86.010 | 85.930 | -5.81 | 4978.27 |
4499 | 2009.11.27 08:40 | sell | 2250 | 0.10 | 86.045 | 86.095 | 86.015 | ||
4500 | 2009.11.27 08:45 | s/l | 2250 | 0.10 | 86.095 | 86.095 | 86.015 | -5.81 | 4972.46 |
4501 | 2009.11.27 08:45 | sell | 2251 | 0.10 | 86.115 | 86.165 | 86.085 | ||
4502 | 2009.11.27 08:50 | s/l | 2251 | 0.10 | 86.165 | 86.165 | 86.085 | -5.80 | 4966.66 |
4503 | 2009.11.27 08:50 | sell | 2252 | 0.10 | 86.184 | 86.234 | 86.154 | ||
4504 | 2009.11.27 08:57 | t/p | 2252 | 0.10 | 86.154 | 86.234 | 86.154 | 3.48 | 4970.14 |
4505 | 2009.11.27 08:57 | sell | 2253 | 0.10 | 86.092 | 86.142 | 86.062 | ||
4506 | 2009.11.27 08:59 | s/l | 2253 | 0.10 | 86.142 | 86.142 | 86.062 | -5.80 | 4964.34 |
4507 | 2009.11.27 08:59 | sell | 2254 | 0.10 | 86.135 | 86.185 | 86.105 | ||
4508 | 2009.11.27 09:05 | s/l | 2254 | 0.10 | 86.185 | 86.185 | 86.105 | -5.80 | 4958.54 |
4509 | 2009.11.27 09:05 | sell | 2255 | 0.10 | 86.184 | 86.234 | 86.154 | ||
4510 | 2009.11.27 09:07 | t/p | 2255 | 0.10 | 86.154 | 86.234 | 86.154 | 3.48 | 4962.02 |
4511 | 2009.11.27 09:07 | sell | 2256 | 0.10 | 86.119 | 86.169 | 86.089 | ||
4512 | 2009.11.27 09:10 | s/l | 2256 | 0.10 | 86.169 | 86.169 | 86.089 | -5.79 | 4956.23 |
4513 | 2009.11.27 09:10 | sell | 2257 | 0.10 | 86.282 | 86.332 | 86.252 | ||
4514 | 2009.11.27 09:15 | s/l | 2257 | 0.10 | 86.332 | 86.332 | 86.252 | -5.79 | 4950.44 |
4515 | 2009.11.27 09:15 | sell | 2258 | 0.10 | 86.380 | 86.430 | 86.350 | ||
4516 | 2009.11.27 09:20 | s/l | 2258 | 0.10 | 86.430 | 86.430 | 86.350 | -5.78 | 4944.66 |
4517 | 2009.11.27 09:20 | sell | 2259 | 0.10 | 86.478 | 86.528 | 86.448 | ||
4518 | 2009.11.27 09:22 | t/p | 2259 | 0.10 | 86.448 | 86.528 | 86.448 | 3.47 | 4948.13 |
4519 | 2009.11.27 09:22 | sell | 2260 | 0.10 | 86.413 | 86.463 | 86.383 | ||
4520 | 2009.11.27 09:25 | s/l | 2260 | 0.10 | 86.463 | 86.463 | 86.383 | -5.78 | 4942.35 |
4521 | 2009.11.27 09:25 | sell | 2261 | 0.10 | 86.445 | 86.495 | 86.415 | ||
4522 | 2009.11.27 09:27 | t/p | 2261 | 0.10 | 86.415 | 86.495 | 86.415 | 3.47 | 4945.82 |
4523 | 2009.11.27 09:27 | sell | 2262 | 0.10 | 86.347 | 86.397 | 86.317 | ||
4524 | 2009.11.27 09:27 | t/p | 2262 | 0.10 | 86.317 | 86.397 | 86.317 | 3.48 | 4949.30 |
4525 | 2009.11.27 09:27 | sell | 2263 | 0.10 | 86.246 | 86.296 | 86.216 | ||
4526 | 2009.11.27 09:40 | s/l | 2263 | 0.10 | 86.296 | 86.296 | 86.216 | -5.79 | 4943.51 |
4527 | 2009.11.27 09:40 | sell | 2264 | 0.10 | 86.282 | 86.332 | 86.252 | ||
4528 | 2009.11.27 09:45 | s/l | 2264 | 0.10 | 86.332 | 86.332 | 86.252 | -5.80 | 4937.71 |
4529 | 2009.11.27 09:45 | sell | 2265 | 0.10 | 86.318 | 86.368 | 86.288 | ||
4530 | 2009.11.27 09:50 | s/l | 2265 | 0.10 | 86.368 | 86.368 | 86.288 | -5.79 | 4931.92 |
4531 | 2009.11.27 09:50 | sell | 2266 | 0.10 | 86.355 | 86.405 | 86.325 | ||
4532 | 2009.11.27 10:07 | t/p | 2266 | 0.10 | 86.325 | 86.405 | 86.325 | 3.47 | 4935.39 |
4533 | 2009.11.27 10:07 | sell | 2267 | 0.10 | 86.300 | 86.350 | 86.270 | ||
4534 | 2009.11.27 10:10 | s/l | 2267 | 0.10 | 86.350 | 86.350 | 86.270 | -5.79 | 4929.60 |
4535 | 2009.11.27 10:10 | sell | 2268 | 0.10 | 86.337 | 86.387 | 86.307 | ||
4536 | 2009.11.27 10:20 | s/l | 2268 | 0.10 | 86.387 | 86.387 | 86.307 | -5.79 | 4923.81 |
4537 | 2009.11.27 10:20 | sell | 2269 | 0.10 | 86.381 | 86.431 | 86.351 | ||
4538 | 2009.11.27 10:32 | t/p | 2269 | 0.10 | 86.351 | 86.431 | 86.351 | 3.48 | 4927.29 |
4539 | 2009.11.27 10:32 | sell | 2270 | 0.10 | 86.320 | 86.370 | 86.290 | ||
4540 | 2009.11.27 10:40 | s/l | 2270 | 0.10 | 86.370 | 86.370 | 86.290 | -5.79 | 4921.50 |
4541 | 2009.11.27 10:40 | sell | 2271 | 0.10 | 86.396 | 86.446 | 86.366 | ||
4542 | 2009.11.27 10:45 | s/l | 2271 | 0.10 | 86.446 | 86.446 | 86.366 | -5.78 | 4915.72 |
4543 | 2009.11.27 10:45 | sell | 2272 | 0.10 | 86.453 | 86.503 | 86.423 | ||
4544 | 2009.11.27 10:50 | s/l | 2272 | 0.10 | 86.503 | 86.503 | 86.423 | -5.78 | 4909.94 |
4545 | 2009.11.27 10:50 | sell | 2273 | 0.10 | 86.510 | 86.560 | 86.480 | ||
4546 | 2009.11.27 10:57 | t/p | 2273 | 0.10 | 86.480 | 86.560 | 86.480 | 3.47 | 4913.41 |
4547 | 2009.11.27 10:57 | sell | 2274 | 0.10 | 86.434 | 86.484 | 86.404 | ||
4548 | 2009.11.27 10:59 | s/l | 2274 | 0.10 | 86.484 | 86.484 | 86.404 | -5.78 | 4907.63 |
4549 | 2009.11.27 10:59 | sell | 2275 | 0.10 | 86.503 | 86.553 | 86.473 | ||
4550 | 2009.11.27 11:07 | t/p | 2275 | 0.10 | 86.473 | 86.553 | 86.473 | 3.47 | 4911.10 |
4551 | 2009.11.27 11:07 | sell | 2276 | 0.10 | 86.443 | 86.493 | 86.413 | ||
4552 | 2009.11.27 11:10 | s/l | 2276 | 0.10 | 86.493 | 86.493 | 86.413 | -5.77 | 4905.33 |
4553 | 2009.11.27 11:10 | buy | 2277 | 0.10 | 86.633 | 86.583 | 86.683 | ||
4554 | 2009.11.27 11:12 | s/l | 2277 | 0.10 | 86.583 | 86.583 | 86.683 | -5.78 | 4899.55 |
4555 | 2009.11.27 11:12 | sell | 2278 | 0.10 | 86.579 | 86.629 | 86.549 | ||
4556 | 2009.11.27 11:15 | s/l | 2278 | 0.10 | 86.629 | 86.629 | 86.549 | -5.76 | 4893.79 |
4557 | 2009.11.27 11:15 | buy | 2279 | 0.10 | 86.736 | 86.686 | 86.786 | ||
4558 | 2009.11.27 11:17 | s/l | 2279 | 0.10 | 86.686 | 86.686 | 86.786 | -5.77 | 4888.02 |
4559 | 2009.11.27 11:17 | buy | 2280 | 0.10 | 86.702 | 86.652 | 86.752 | ||
4560 | 2009.11.27 11:20 | t/p | 2280 | 0.10 | 86.752 | 86.652 | 86.752 | 5.76 | 4893.78 |
4561 | 2009.11.27 11:20 | buy | 2281 | 0.10 | 86.838 | 86.788 | 86.888 | ||
4562 | 2009.11.27 11:22 | s/l | 2281 | 0.10 | 86.788 | 86.788 | 86.888 | -5.76 | 4888.02 |
4563 | 2009.11.27 11:22 | buy | 2282 | 0.10 | 86.770 | 86.720 | 86.820 | ||
4564 | 2009.11.27 11:27 | s/l | 2282 | 0.10 | 86.720 | 86.720 | 86.820 | -5.77 | 4882.25 |
4565 | 2009.11.27 11:27 | buy | 2283 | 0.10 | 86.702 | 86.652 | 86.752 | ||
4566 | 2009.11.27 11:37 | t/p | 2283 | 0.10 | 86.752 | 86.652 | 86.752 | 5.76 | 4888.01 |
4567 | 2009.11.27 11:37 | buy | 2284 | 0.10 | 86.773 | 86.723 | 86.823 | ||
4568 | 2009.11.27 11:40 | s/l | 2284 | 0.10 | 86.723 | 86.723 | 86.823 | -5.77 | 4882.24 |
4569 | 2009.11.27 11:40 | buy | 2285 | 0.10 | 86.617 | 86.567 | 86.667 | ||
4570 | 2009.11.27 11:45 | s/l | 2285 | 0.10 | 86.567 | 86.567 | 86.667 | -5.78 | 4876.46 |
4571 | 2009.11.27 11:45 | sell | 2286 | 0.10 | 86.480 | 86.530 | 86.450 | ||
4572 | 2009.11.27 11:47 | s/l | 2286 | 0.10 | 86.530 | 86.530 | 86.450 | -5.78 | 4870.68 |
4573 | 2009.11.27 11:47 | sell | 2287 | 0.10 | 86.519 | 86.569 | 86.489 | ||
4574 | 2009.11.27 11:50 | t/p | 2287 | 0.10 | 86.489 | 86.569 | 86.489 | 3.48 | 4874.16 |
4575 | 2009.11.27 11:50 | sell | 2288 | 0.10 | 86.324 | 86.374 | 86.294 | ||
4576 | 2009.11.27 11:52 | s/l | 2288 | 0.10 | 86.374 | 86.374 | 86.294 | -5.79 | 4868.37 |
4577 | 2009.11.27 11:52 | sell | 2289 | 0.10 | 86.402 | 86.452 | 86.372 | ||
4578 | 2009.11.27 11:57 | s/l | 2289 | 0.10 | 86.452 | 86.452 | 86.372 | -5.78 | 4862.59 |
4579 | 2009.11.27 11:57 | sell | 2290 | 0.10 | 86.480 | 86.530 | 86.450 | ||
4580 | 2009.11.27 11:59 | t/p | 2290 | 0.10 | 86.450 | 86.530 | 86.450 | 3.47 | 4866.06 |
4581 | 2009.11.27 11:59 | sell | 2291 | 0.10 | 86.393 | 86.443 | 86.363 | ||
4582 | 2009.11.27 12:02 | t/p | 2291 | 0.10 | 86.363 | 86.443 | 86.363 | 3.47 | 4869.53 |
4583 | 2009.11.27 12:02 | sell | 2292 | 0.10 | 86.301 | 86.351 | 86.271 | ||
4584 | 2009.11.27 12:10 | s/l | 2292 | 0.10 | 86.351 | 86.351 | 86.271 | -5.78 | 4863.75 |
4585 | 2009.11.27 12:10 | sell | 2293 | 0.10 | 86.397 | 86.447 | 86.367 | ||
4586 | 2009.11.27 12:15 | s/l | 2293 | 0.10 | 86.447 | 86.447 | 86.367 | -5.78 | 4857.97 |
4587 | 2009.11.27 12:15 | sell | 2294 | 0.10 | 86.468 | 86.518 | 86.438 | ||
4588 | 2009.11.27 12:20 | s/l | 2294 | 0.10 | 86.518 | 86.518 | 86.438 | -5.78 | 4852.19 |
4589 | 2009.11.27 12:20 | sell | 2295 | 0.10 | 86.540 | 86.590 | 86.510 | ||
4590 | 2009.11.27 12:27 | t/p | 2295 | 0.10 | 86.510 | 86.590 | 86.510 | 3.47 | 4855.66 |
4591 | 2009.11.27 12:27 | sell | 2296 | 0.10 | 86.444 | 86.494 | 86.414 | ||
4592 | 2009.11.27 12:40 | s/l | 2296 | 0.10 | 86.494 | 86.494 | 86.414 | -5.78 | 4849.88 |
4593 | 2009.11.27 12:40 | sell | 2297 | 0.10 | 86.477 | 86.527 | 86.447 | ||
4594 | 2009.11.27 12:50 | s/l | 2297 | 0.10 | 86.527 | 86.527 | 86.447 | -5.78 | 4844.10 |
4595 | 2009.11.27 12:50 | sell | 2298 | 0.10 | 86.522 | 86.572 | 86.492 | ||
4596 | 2009.11.27 13:02 | t/p | 2298 | 0.10 | 86.492 | 86.572 | 86.492 | 3.47 | 4847.57 |
4597 | 2009.11.27 13:02 | sell | 2299 | 0.10 | 86.457 | 86.507 | 86.427 | ||
4598 | 2009.11.27 13:10 | s/l | 2299 | 0.10 | 86.507 | 86.507 | 86.427 | -5.78 | 4841.79 |
4599 | 2009.11.27 13:10 | buy | 2300 | 0.10 | 86.545 | 86.495 | 86.595 | ||
4600 | 2009.11.27 13:20 | t/p | 2300 | 0.10 | 86.595 | 86.495 | 86.595 | 5.77 | 4847.56 |
4601 | 2009.11.27 13:20 | buy | 2301 | 0.10 | 86.648 | 86.598 | 86.698 | ||
4602 | 2009.11.27 13:22 | s/l | 2301 | 0.10 | 86.598 | 86.598 | 86.698 | -5.78 | 4841.78 |
4603 | 2009.11.27 13:22 | buy | 2302 | 0.10 | 86.614 | 86.564 | 86.664 | ||
4604 | 2009.11.27 13:27 | s/l | 2302 | 0.10 | 86.564 | 86.564 | 86.664 | -5.78 | 4836.00 |
4605 | 2009.11.27 13:27 | buy | 2303 | 0.10 | 86.580 | 86.530 | 86.630 | ||
4606 | 2009.11.27 13:27 | s/l | 2303 | 0.10 | 86.530 | 86.530 | 86.630 | -5.78 | 4830.22 |
4607 | 2009.11.27 13:27 | buy | 2304 | 0.10 | 86.537 | 86.487 | 86.587 | ||
4608 | 2009.11.27 13:45 | s/l | 2304 | 0.10 | 86.487 | 86.487 | 86.587 | -5.78 | 4824.44 |
4609 | 2009.11.27 13:45 | sell | 2305 | 0.10 | 86.473 | 86.523 | 86.443 | ||
4610 | 2009.11.27 13:47 | close | 2305 | 0.10 | 86.508 | 86.523 | 86.443 | -4.05 | 4820.39 |
4611 | 2009.11.27 13:47 | buy | 2306 | 0.10 | 86.508 | 86.458 | 86.558 | ||
4612 | 2009.11.27 13:50 | s/l | 2306 | 0.10 | 86.458 | 86.458 | 86.558 | -5.79 | 4814.60 |
4613 | 2009.11.27 13:50 | sell | 2307 | 0.10 | 86.412 | 86.462 | 86.382 | ||
4614 | 2009.11.27 13:52 | s/l | 2307 | 0.10 | 86.462 | 86.462 | 86.382 | -5.78 | 4808.82 |
4615 | 2009.11.27 13:52 | sell | 2308 | 0.10 | 86.442 | 86.492 | 86.412 | ||
4616 | 2009.11.27 13:57 | s/l | 2308 | 0.10 | 86.492 | 86.492 | 86.412 | -5.78 | 4803.04 |
4617 | 2009.11.27 13:57 | sell | 2309 | 0.10 | 86.473 | 86.523 | 86.443 | ||
4618 | 2009.11.27 14:10 | s/l | 2309 | 0.10 | 86.523 | 86.523 | 86.443 | -5.77 | 4797.27 |
4619 | 2009.11.27 14:10 | buy | 2310 | 0.10 | 86.584 | 86.534 | 86.634 | ||
4620 | 2009.11.27 14:15 | t/p | 2310 | 0.10 | 86.634 | 86.534 | 86.634 | 5.77 | 4803.04 |
4621 | 2009.11.27 14:15 | buy | 2311 | 0.10 | 86.659 | 86.609 | 86.709 | ||
4622 | 2009.11.27 14:20 | t/p | 2311 | 0.10 | 86.709 | 86.609 | 86.709 | 5.76 | 4808.80 |
4623 | 2009.11.27 14:20 | buy | 2312 | 0.10 | 86.734 | 86.684 | 86.784 | ||
4624 | 2009.11.27 14:22 | s/l | 2312 | 0.10 | 86.684 | 86.684 | 86.784 | -5.77 | 4803.03 |
4625 | 2009.11.27 14:22 | buy | 2313 | 0.10 | 86.684 | 86.634 | 86.734 | ||
4626 | 2009.11.27 14:27 | s/l | 2313 | 0.10 | 86.634 | 86.634 | 86.734 | -5.77 | 4797.26 |
4627 | 2009.11.27 14:27 | buy | 2314 | 0.10 | 86.634 | 86.584 | 86.684 | ||
4628 | 2009.11.27 14:37 | t/p | 2314 | 0.10 | 86.684 | 86.584 | 86.684 | 5.77 | 4803.03 |
4629 | 2009.11.27 14:37 | buy | 2315 | 0.10 | 86.704 | 86.654 | 86.754 | ||
4630 | 2009.11.27 14:40 | s/l | 2315 | 0.10 | 86.654 | 86.654 | 86.754 | -5.78 | 4797.25 |
4631 | 2009.11.27 14:40 | buy | 2316 | 0.10 | 86.633 | 86.583 | 86.683 | ||
4632 | 2009.11.27 14:45 | s/l | 2316 | 0.10 | 86.583 | 86.583 | 86.683 | -5.77 | 4791.48 |
4633 | 2009.11.27 14:45 | buy | 2317 | 0.10 | 86.580 | 86.530 | 86.630 | ||
4634 | 2009.11.27 14:50 | s/l | 2317 | 0.10 | 86.530 | 86.530 | 86.630 | -5.78 | 4785.70 |
4635 | 2009.11.27 14:50 | sell | 2318 | 0.10 | 86.489 | 86.539 | 86.459 | ||
4636 | 2009.11.27 14:52 | s/l | 2318 | 0.10 | 86.539 | 86.539 | 86.459 | -5.78 | 4779.92 |
4637 | 2009.11.27 14:52 | buy | 2319 | 0.10 | 86.544 | 86.494 | 86.594 | ||
4638 | 2009.11.27 14:55 | close | 2319 | 0.10 | 86.507 | 86.494 | 86.594 | -4.28 | 4775.64 |
4639 | 2009.11.27 14:55 | sell | 2320 | 0.10 | 86.507 | 86.557 | 86.477 | ||
4640 | 2009.11.27 14:57 | s/l | 2320 | 0.10 | 86.557 | 86.557 | 86.477 | -5.77 | 4769.87 |
4641 | 2009.11.27 14:57 | buy | 2321 | 0.10 | 86.580 | 86.530 | 86.630 | ||
4642 | 2009.11.27 15:10 | t/p | 2321 | 0.10 | 86.630 | 86.530 | 86.630 | 5.77 | 4775.64 |
4643 | 2009.11.27 15:10 | buy | 2322 | 0.10 | 86.694 | 86.644 | 86.744 | ||
4644 | 2009.11.27 15:15 | t/p | 2322 | 0.10 | 86.744 | 86.644 | 86.744 | 5.77 | 4781.41 |
4645 | 2009.11.27 15:15 | buy | 2323 | 0.10 | 86.772 | 86.722 | 86.822 | ||
4646 | 2009.11.27 15:20 | t/p | 2323 | 0.10 | 86.822 | 86.722 | 86.822 | 5.76 | 4787.17 |
4647 | 2009.11.27 15:20 | buy | 2324 | 0.10 | 86.850 | 86.800 | 86.900 | ||
4648 | 2009.11.27 15:22 | s/l | 2324 | 0.10 | 86.800 | 86.800 | 86.900 | -5.76 | 4781.41 |
4649 | 2009.11.27 15:22 | buy | 2325 | 0.10 | 86.798 | 86.748 | 86.848 | ||
4650 | 2009.11.27 15:27 | s/l | 2325 | 0.10 | 86.748 | 86.748 | 86.848 | -5.76 | 4775.65 |
4651 | 2009.11.27 15:27 | buy | 2326 | 0.10 | 86.746 | 86.696 | 86.796 | ||
4652 | 2009.11.27 15:30 | t/p | 2326 | 0.10 | 86.796 | 86.696 | 86.796 | 5.76 | 4781.41 |
4653 | 2009.11.27 15:30 | buy | 2327 | 0.10 | 86.840 | 86.790 | 86.890 | ||
4654 | 2009.11.27 15:32 | s/l | 2327 | 0.10 | 86.790 | 86.790 | 86.890 | -5.77 | 4775.64 |
4655 | 2009.11.27 15:32 | buy | 2328 | 0.10 | 86.792 | 86.742 | 86.842 | ||
4656 | 2009.11.27 15:40 | t/p | 2328 | 0.10 | 86.842 | 86.742 | 86.842 | 5.75 | 4781.39 |
4657 | 2009.11.27 15:40 | buy | 2329 | 0.10 | 86.865 | 86.815 | 86.915 | ||
4658 | 2009.11.27 15:50 | t/p | 2329 | 0.10 | 86.915 | 86.815 | 86.915 | 5.75 | 4787.14 |
4659 | 2009.11.27 15:50 | buy | 2330 | 0.10 | 86.975 | 86.925 | 87.025 | ||
4660 | 2009.11.27 15:52 | s/l | 2330 | 0.10 | 86.925 | 86.925 | 87.025 | -5.75 | 4781.39 |
4661 | 2009.11.27 15:52 | buy | 2331 | 0.10 | 86.938 | 86.888 | 86.988 | ||
4662 | 2009.11.27 15:57 | s/l | 2331 | 0.10 | 86.888 | 86.888 | 86.988 | -5.76 | 4775.63 |
4663 | 2009.11.27 15:57 | buy | 2332 | 0.10 | 86.902 | 86.852 | 86.952 | ||
4664 | 2009.11.27 16:02 | t/p | 2332 | 0.10 | 86.952 | 86.852 | 86.952 | 5.75 | 4781.38 |
4665 | 2009.11.27 16:02 | buy | 2333 | 0.10 | 86.999 | 86.949 | 87.049 | ||
4666 | 2009.11.27 16:10 | s/l | 2333 | 0.10 | 86.949 | 86.949 | 87.049 | -5.76 | 4775.62 |
4667 | 2009.11.27 16:10 | buy | 2334 | 0.10 | 86.919 | 86.869 | 86.969 | ||
4668 | 2009.11.27 16:15 | s/l | 2334 | 0.10 | 86.869 | 86.869 | 86.969 | -5.76 | 4769.86 |
4669 | 2009.11.27 16:15 | buy | 2335 | 0.10 | 86.840 | 86.790 | 86.890 | ||
4670 | 2009.11.27 16:20 | s/l | 2335 | 0.10 | 86.790 | 86.790 | 86.890 | -5.77 | 4764.09 |
4671 | 2009.11.27 16:20 | buy | 2336 | 0.10 | 86.734 | 86.684 | 86.784 | ||
4672 | 2009.11.27 16:27 | t/p | 2336 | 0.10 | 86.784 | 86.684 | 86.784 | 5.76 | 4769.85 |
4673 | 2009.11.27 16:27 | buy | 2337 | 0.10 | 86.840 | 86.790 | 86.890 | ||
4674 | 2009.11.27 16:27 | s/l | 2337 | 0.10 | 86.790 | 86.790 | 86.890 | -5.76 | 4764.09 |
4675 | 2009.11.27 16:27 | buy | 2338 | 0.10 | 86.743 | 86.693 | 86.793 | ||
4676 | 2009.11.27 16:32 | t/p | 2338 | 0.10 | 86.793 | 86.693 | 86.793 | 5.76 | 4769.85 |
4677 | 2009.11.27 16:32 | buy | 2339 | 0.10 | 86.888 | 86.838 | 86.938 | ||
4678 | 2009.11.27 16:40 | s/l | 2339 | 0.10 | 86.838 | 86.838 | 86.938 | -5.76 | 4764.09 |
4679 | 2009.11.27 16:40 | buy | 2340 | 0.10 | 86.827 | 86.777 | 86.877 | ||
4680 | 2009.11.27 16:45 | s/l | 2340 | 0.10 | 86.777 | 86.777 | 86.877 | -5.77 | 4758.32 |
4681 | 2009.11.27 16:45 | buy | 2341 | 0.10 | 86.766 | 86.716 | 86.816 | ||
4682 | 2009.11.27 16:50 | s/l | 2341 | 0.10 | 86.716 | 86.716 | 86.816 | -5.77 | 4752.55 |
4683 | 2009.11.27 16:50 | buy | 2342 | 0.10 | 86.685 | 86.635 | 86.735 | ||
4684 | 2009.11.27 16:57 | t/p | 2342 | 0.10 | 86.735 | 86.635 | 86.735 | 5.76 | 4758.31 |
4685 | 2009.11.27 16:57 | buy | 2343 | 0.10 | 86.766 | 86.716 | 86.816 | ||
4686 | 2009.11.27 16:59 | s/l | 2343 | 0.10 | 86.716 | 86.716 | 86.816 | -5.77 | 4752.54 |
4687 | 2009.11.27 16:59 | buy | 2344 | 0.10 | 86.712 | 86.662 | 86.762 | ||
4688 | 2009.11.27 17:03 | t/p | 2344 | 0.10 | 86.762 | 86.662 | 86.762 | 5.76 | 4758.30 |
4689 | 2009.11.27 17:03 | buy | 2345 | 0.10 | 86.816 | 86.766 | 86.866 | ||
4690 | 2009.11.27 17:16 | t/p | 2345 | 0.10 | 86.866 | 86.766 | 86.866 | 5.76 | 4764.06 |
4691 | 2009.11.27 17:16 | buy | 2346 | 0.10 | 86.940 | 86.890 | 86.990 | ||
4692 | 2009.11.27 17:20 | s/l | 2346 | 0.10 | 86.890 | 86.890 | 86.990 | -5.75 | 4758.31 |
4693 | 2009.11.27 17:20 | buy | 2347 | 0.10 | 86.899 | 86.849 | 86.949 | ||
4694 | 2009.11.27 17:26 | s/l | 2347 | 0.10 | 86.849 | 86.849 | 86.949 | -5.76 | 4752.55 |
4695 | 2009.11.27 17:26 | buy | 2348 | 0.10 | 86.857 | 86.807 | 86.907 | ||
4696 | 2009.11.27 17:45 | t/p | 2348 | 0.10 | 86.907 | 86.807 | 86.907 | 5.75 | 4758.30 |
4697 | 2009.11.27 17:45 | buy | 2349 | 0.10 | 86.934 | 86.884 | 86.984 | ||
4698 | 2009.11.27 17:59 | s/l | 2349 | 0.10 | 86.884 | 86.884 | 86.984 | -5.76 | 4752.54 |
4699 | 2009.11.27 17:59 | buy | 2350 | 0.10 | 86.888 | 86.838 | 86.938 | ||
4700 | 2009.11.27 18:10 | s/l | 2350 | 0.10 | 86.838 | 86.838 | 86.938 | -5.76 | 4746.78 |
4701 | 2009.11.27 18:10 | buy | 2351 | 0.10 | 86.832 | 86.782 | 86.882 | ||
4702 | 2009.11.27 18:15 | s/l | 2351 | 0.10 | 86.782 | 86.782 | 86.882 | -5.77 | 4741.01 |
4703 | 2009.11.27 18:15 | buy | 2352 | 0.10 | 86.786 | 86.736 | 86.836 | ||
4704 | 2009.11.27 18:20 | s/l | 2352 | 0.10 | 86.736 | 86.736 | 86.836 | -5.76 | 4735.25 |
4705 | 2009.11.27 18:20 | buy | 2353 | 0.10 | 86.725 | 86.675 | 86.775 | ||
4706 | 2009.11.27 18:50 | t/p | 2353 | 0.10 | 86.775 | 86.675 | 86.775 | 5.76 | 4741.01 |
4707 | 2009.11.27 18:50 | buy | 2354 | 0.10 | 86.813 | 86.763 | 86.863 | ||
4708 | 2009.11.27 18:57 | s/l | 2354 | 0.10 | 86.763 | 86.763 | 86.863 | -5.76 | 4735.25 |
4709 | 2009.11.27 18:57 | buy | 2355 | 0.10 | 86.777 | 86.727 | 86.827 | ||
4710 | 2009.11.27 19:35 | s/l | 2355 | 0.10 | 86.727 | 86.727 | 86.827 | -5.76 | 4729.49 |
4711 | 2009.11.27 19:35 | buy | 2356 | 0.10 | 86.744 | 86.694 | 86.794 | ||
4712 | 2009.11.27 19:45 | s/l | 2356 | 0.10 | 86.694 | 86.694 | 86.794 | -5.77 | 4723.72 |
4713 | 2009.11.27 19:45 | buy | 2357 | 0.10 | 86.703 | 86.653 | 86.753 | ||
4714 | 2009.11.27 19:50 | s/l | 2357 | 0.10 | 86.653 | 86.653 | 86.753 | -5.77 | 4717.95 |
4715 | 2009.11.27 19:50 | buy | 2358 | 0.10 | 86.671 | 86.621 | 86.721 | ||
4716 | 2009.11.27 20:10 | t/p | 2358 | 0.10 | 86.721 | 86.621 | 86.721 | 5.77 | 4723.72 |
4717 | 2009.11.27 20:10 | buy | 2359 | 0.10 | 86.745 | 86.695 | 86.795 | ||
4718 | 2009.11.27 20:32 | s/l | 2359 | 0.10 | 86.695 | 86.695 | 86.795 | -5.77 | 4717.95 |
4719 | 2009.11.27 20:32 | buy | 2360 | 0.10 | 86.700 | 86.650 | 86.750 | ||
4720 | 2009.11.27 21:40 | s/l | 2360 | 0.10 | 86.650 | 86.650 | 86.750 | -5.77 | 4712.18 |
4721 | 2009.11.27 21:40 | buy | 2361 | 0.10 | 86.668 | 86.618 | 86.718 | ||
4722 | 2009.11.27 21:45 | s/l | 2361 | 0.10 | 86.618 | 86.618 | 86.718 | -5.77 | 4706.41 |
4723 | 2009.11.27 21:45 | buy | 2362 | 0.10 | 86.617 | 86.567 | 86.667 | ||
4724 | 2009.11.27 21:50 | s/l | 2362 | 0.10 | 86.567 | 86.567 | 86.667 | -5.78 | 4700.63 |
4725 | 2009.11.27 21:50 | buy | 2363 | 0.10 | 86.548 | 86.498 | 86.598 | ||
4726 | 2009.11.27 22:15 | s/l | 2363 | 0.10 | 86.498 | 86.498 | 86.598 | -5.78 | 4694.85 |
4727 | 2009.11.27 22:15 | buy | 2364 | 0.10 | 86.493 | 86.443 | 86.543 | ||
4728 | 2009.11.27 22:20 | s/l | 2364 | 0.10 | 86.443 | 86.443 | 86.543 | -5.78 | 4689.07 |
4729 | 2009.11.27 22:20 | buy | 2365 | 0.10 | 86.434 | 86.384 | 86.484 | ||
4730 | 2009.11.27 22:27 | t/p | 2365 | 0.10 | 86.484 | 86.384 | 86.484 | 5.78 | 4694.85 |
4731 | 2009.11.27 22:27 | buy | 2366 | 0.10 | 86.511 | 86.461 | 86.561 | ||
4732 | 2009.11.27 22:33 | s/l | 2366 | 0.10 | 86.461 | 86.461 | 86.561 | -5.78 | 4689.07 |
4733 | 2009.11.27 22:33 | buy | 2367 | 0.10 | 86.462 | 86.412 | 86.512 | ||
4734 | 2009.11.27 22:40 | s/l | 2367 | 0.10 | 86.412 | 86.412 | 86.512 | -5.79 | 4683.28 |
4735 | 2009.11.27 22:40 | buy | 2368 | 0.10 | 86.403 | 86.353 | 86.453 | ||
4736 | 2009.11.27 22:46 | s/l | 2368 | 0.10 | 86.353 | 86.353 | 86.453 | -5.79 | 4677.49 |
4737 | 2009.11.27 22:46 | buy | 2369 | 0.10 | 86.324 | 86.274 | 86.374 | ||
4738 | 2009.11.27 22:56 | t/p | 2369 | 0.10 | 86.374 | 86.274 | 86.374 | 5.79 | 4683.28 |
4739 | 2009.11.27 22:56 | buy | 2370 | 0.10 | 86.403 | 86.353 | 86.453 | ||
4740 | 2009.11.27 22:59 | t/p | 2370 | 0.10 | 86.453 | 86.353 | 86.453 | 5.78 | 4689.06 |
4741 | 2009.11.27 22:59 | buy | 2371 | 0.10 | 86.482 | 86.432 | 86.532 | ||
4742 | 2009.11.27 22:59 | close at stop | 2371 | 0.10 | 86.462 | 86.432 | 86.532 | -2.31 | 4686.75 |